NASDAQ:MLHR
Delisted
Herman Miller, Inc. Stock Price (Quote)
$27.20
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $26.46 | $27.33 | Wednesday, 20th Jul 2022 MLHR stock ended at $27.20. During the day the stock fluctuated 0% from a day low at $27.20 to a day high of $27.20. |
90 days | $25.58 | $33.31 | |
52 weeks | $25.58 | $45.75 |
Date | Open | High | Low | Close | Volume |
Dec 13, 2021 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
Dec 10, 2021 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
Dec 09, 2021 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
Dec 08, 2021 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
Dec 07, 2021 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
Dec 06, 2021 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
Dec 03, 2021 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
Dec 02, 2021 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
Dec 01, 2021 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
Nov 30, 2021 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
Nov 29, 2021 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
Nov 26, 2021 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
Nov 24, 2021 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
Nov 23, 2021 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
Nov 22, 2021 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
Nov 19, 2021 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
Nov 18, 2021 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
Nov 17, 2021 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
Nov 16, 2021 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
Nov 15, 2021 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
Nov 12, 2021 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
Nov 11, 2021 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
Nov 10, 2021 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
Nov 09, 2021 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
Nov 08, 2021 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |