NASDAQ:MLHR
Delisted
Herman Miller, Inc. Stock Price (Quote)
$27.20
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.46 | $27.33 | Wednesday, 20th Jul 2022 MLHR stock ended at $27.20. During the day the stock fluctuated 0% from a day low at $27.20 to a day high of $27.20. |
| 90 days | $25.58 | $33.31 | |
| 52 weeks | $25.58 | $45.75 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2021 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
| Nov 04, 2021 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
| Nov 03, 2021 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
| Nov 02, 2021 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
| Nov 01, 2021 | $39.43 | $39.43 | $37.79 | $39.04 | 428 558 |
| Oct 29, 2021 | $38.67 | $39.10 | $38.43 | $38.92 | 806 639 |
| Oct 28, 2021 | $37.85 | $38.76 | $37.85 | $38.63 | 758 072 |
| Oct 27, 2021 | $38.93 | $38.93 | $37.66 | $37.72 | 639 927 |
| Oct 26, 2021 | $39.00 | $39.11 | $38.57 | $39.00 | 484 358 |
| Oct 25, 2021 | $39.13 | $39.13 | $38.55 | $38.94 | 398 756 |
| Oct 22, 2021 | $38.59 | $39.40 | $38.59 | $39.11 | 434 574 |
| Oct 21, 2021 | $38.95 | $39.40 | $38.41 | $38.84 | 471 552 |
| Oct 20, 2021 | $38.31 | $39.41 | $38.16 | $39.00 | 593 290 |
| Oct 19, 2021 | $38.27 | $38.65 | $37.99 | $38.59 | 524 075 |
| Oct 18, 2021 | $37.72 | $38.57 | $37.20 | $38.19 | 575 887 |
| Oct 15, 2021 | $38.34 | $38.98 | $38.02 | $38.04 | 637 456 |
| Oct 14, 2021 | $37.06 | $37.80 | $36.96 | $37.65 | 530 429 |
| Oct 13, 2021 | $37.10 | $37.31 | $36.72 | $36.96 | 423 567 |
| Oct 12, 2021 | $37.01 | $37.52 | $36.73 | $37.12 | 539 887 |
| Oct 11, 2021 | $37.39 | $37.85 | $36.98 | $37.01 | 487 226 |
| Oct 08, 2021 | $37.71 | $37.92 | $37.31 | $37.35 | 515 436 |
| Oct 07, 2021 | $36.47 | $38.57 | $36.47 | $37.62 | 640 416 |
| Oct 06, 2021 | $37.42 | $37.57 | $36.24 | $37.14 | 650 081 |
| Oct 05, 2021 | $39.24 | $39.24 | $37.71 | $37.83 | 705 262 |
| Oct 04, 2021 | $39.47 | $39.47 | $38.35 | $38.94 | 1 181 558 |
