NASDAQ:MLHR
Delisted
Herman Miller, Inc. Stock Price (Quote)
$27.20
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.46 | $27.33 | Wednesday, 20th Jul 2022 MLHR stock ended at $27.20. During the day the stock fluctuated 0% from a day low at $27.20 to a day high of $27.20. |
| 90 days | $25.58 | $33.31 | |
| 52 weeks | $25.58 | $45.75 |
| Date | Open | High | Low | Close | Volume |
| Oct 01, 2021 | $37.42 | $39.69 | $36.10 | $39.55 | 1 507 540 |
| Sep 30, 2021 | $39.00 | $40.55 | $37.60 | $37.66 | 1 935 770 |
| Sep 29, 2021 | $39.65 | $40.12 | $39.18 | $40.12 | 678 597 |
| Sep 28, 2021 | $40.48 | $40.50 | $39.25 | $39.39 | 399 543 |
| Sep 27, 2021 | $41.02 | $41.79 | $40.42 | $40.46 | 494 468 |
| Sep 24, 2021 | $40.28 | $41.80 | $39.90 | $41.06 | 621 904 |
| Sep 23, 2021 | $40.42 | $41.24 | $39.92 | $40.66 | 667 390 |
| Sep 22, 2021 | $39.88 | $41.00 | $39.73 | $40.43 | 419 795 |
| Sep 21, 2021 | $40.47 | $40.53 | $39.33 | $39.35 | 321 773 |
| Sep 20, 2021 | $40.45 | $40.98 | $39.45 | $40.09 | 362 004 |
| Sep 17, 2021 | $42.41 | $42.41 | $41.07 | $41.44 | 878 317 |
| Sep 16, 2021 | $41.80 | $42.89 | $41.27 | $42.20 | 565 188 |
| Sep 15, 2021 | $40.46 | $41.79 | $40.46 | $41.64 | 545 684 |
| Sep 14, 2021 | $40.79 | $40.86 | $39.95 | $40.50 | 422 229 |
| Sep 13, 2021 | $40.50 | $40.77 | $40.06 | $40.74 | 405 545 |
| Sep 10, 2021 | $40.28 | $40.83 | $40.01 | $40.03 | 433 979 |
| Sep 09, 2021 | $40.47 | $40.68 | $39.71 | $39.97 | 473 888 |
| Sep 08, 2021 | $41.58 | $41.63 | $39.78 | $40.60 | 1 268 161 |
| Sep 07, 2021 | $42.44 | $42.73 | $41.86 | $41.88 | 409 095 |
| Sep 03, 2021 | $42.16 | $42.64 | $41.84 | $42.57 | 472 296 |
| Sep 02, 2021 | $42.63 | $42.63 | $42.07 | $42.34 | 338 062 |
| Sep 01, 2021 | $42.35 | $42.74 | $41.99 | $42.16 | 337 339 |
| Aug 31, 2021 | $42.38 | $42.38 | $41.78 | $42.03 | 408 081 |
| Aug 30, 2021 | $43.53 | $43.84 | $42.45 | $42.52 | 222 017 |
| Aug 27, 2021 | $42.59 | $43.72 | $42.59 | $43.48 | 419 357 |
