14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $51.81 $60.31 Friday, 17th May 2024 MLI stock ended at $57.51. This is 1.30% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.02% from a day low at $57.32 to a day high of $58.48.
90 days $47.46 $60.31
52 weeks $35.01 $91.93

Historical Mueller Industries Inc prices

Date Open High Low Close Volume
Dec 22, 2023 $47.00 $47.51 $46.84 $47.34 471 771
Dec 21, 2023 $46.54 $46.87 $46.06 $46.60 478 758
Dec 20, 2023 $46.85 $47.30 $46.04 $46.05 710 045
Dec 19, 2023 $45.42 $46.96 $45.38 $46.70 888 237
Dec 18, 2023 $44.89 $45.16 $44.18 $45.14 620 322
Dec 15, 2023 $44.65 $45.47 $44.51 $44.66 1 030 458
Dec 14, 2023 $44.52 $45.36 $44.03 $44.61 871 621
Dec 13, 2023 $42.48 $43.90 $41.94 $43.70 654 933
Dec 12, 2023 $42.48 $42.77 $42.03 $42.54 470 766
Dec 11, 2023 $42.58 $43.01 $42.21 $42.62 522 957
Dec 08, 2023 $42.36 $43.00 $42.25 $42.60 352 343
Dec 07, 2023 $42.29 $42.54 $42.10 $42.40 473 909
Dec 06, 2023 $42.96 $43.71 $42.33 $42.37 622 075
Dec 05, 2023 $43.42 $43.42 $42.40 $42.65 765 912
Dec 04, 2023 $42.00 $43.53 $42.00 $43.52 734 307
Dec 01, 2023 $41.35 $42.34 $41.23 $42.23 521 933
Nov 30, 2023 $40.92 $41.63 $40.69 $41.53 660 893
Nov 29, 2023 $41.09 $41.20 $40.73 $40.85 407 640
Nov 28, 2023 $41.65 $42.02 $40.52 $40.60 392 914
Nov 27, 2023 $41.03 $41.78 $41.03 $41.77 643 864
Nov 24, 2023 $40.43 $41.47 $40.43 $41.24 193 841
Nov 22, 2023 $41.10 $41.20 $40.51 $40.82 514 350
Nov 21, 2023 $41.15 $41.49 $40.66 $40.78 364 708
Nov 20, 2023 $41.30 $41.64 $40.85 $41.36 444 152
Nov 17, 2023 $41.38 $41.78 $41.10 $41.40 680 373

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MLI stock historical prices to predict future price movements?
Trend Analysis: Examine the MLI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MLI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Mueller Industries Inc

Mueller Industries Mueller Industries, Inc. manufactures and sells copper, brass, aluminum, and plastic products in the United States, the United Kingdom, Canada, South Korea, the Middle East, China, and Mexico. It operates through three segments: Piping Systems, Industrial Metals, and Climate. The Piping Systems segment offers copper tubes, fittings, line sets, and pipe nipples; PEX plumbing and radiant systems; and plumbing-related fittings and plastic injection ... MLI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT