14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.537 $0.720 Friday, 17th May 2024 MLSS stock ended at $0.682. This is 0.250% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.50% from a day low at $0.652 to a day high of $0.720.
90 days $0.537 $0.780
52 weeks $0.537 $1.35

Historical Milestone Scientific prices

Date Open High Low Close Volume
Apr 12, 2024 $0.580 $0.609 $0.551 $0.609 210 390
Apr 11, 2024 $0.592 $0.599 $0.541 $0.571 352 670
Apr 10, 2024 $0.600 $0.630 $0.600 $0.608 56 961
Apr 09, 2024 $0.620 $0.620 $0.590 $0.590 55 249
Apr 08, 2024 $0.610 $0.630 $0.600 $0.630 49 360
Apr 05, 2024 $0.620 $0.637 $0.610 $0.620 18 607
Apr 04, 2024 $0.630 $0.680 $0.600 $0.622 210 043
Apr 03, 2024 $0.640 $0.685 $0.620 $0.630 44 922
Apr 02, 2024 $0.672 $0.672 $0.604 $0.635 70 479
Apr 01, 2024 $0.640 $0.690 $0.623 $0.648 25 490
Mar 28, 2024 $0.652 $0.652 $0.600 $0.623 139 757
Mar 27, 2024 $0.622 $0.647 $0.593 $0.630 45 665
Mar 26, 2024 $0.700 $0.700 $0.590 $0.627 307 403
Mar 25, 2024 $0.699 $0.699 $0.661 $0.694 36 359
Mar 22, 2024 $0.680 $0.699 $0.650 $0.699 50 472
Mar 21, 2024 $0.654 $0.700 $0.651 $0.660 44 686
Mar 20, 2024 $0.681 $0.701 $0.651 $0.651 51 524
Mar 19, 2024 $0.697 $0.739 $0.663 $0.671 45 849
Mar 18, 2024 $0.704 $0.737 $0.680 $0.688 73 863
Mar 15, 2024 $0.670 $0.740 $0.642 $0.704 188 611
Mar 14, 2024 $0.700 $0.700 $0.650 $0.672 62 886
Mar 13, 2024 $0.680 $0.740 $0.680 $0.701 60 776
Mar 12, 2024 $0.740 $0.764 $0.708 $0.711 51 676
Mar 11, 2024 $0.740 $0.750 $0.720 $0.735 41 609
Mar 08, 2024 $0.751 $0.760 $0.720 $0.750 60 259

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MLSS stock historical prices to predict future price movements?
Trend Analysis: Examine the MLSS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MLSS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Milestone Scientific

Milestone Scientific Milestone Scientific Inc. designs, develops, and commercializes diagnostic and therapeutic injection technologies, and devices for medical, dental, and cosmetic use in the United States, China, and internationally. The company operates in two segments, Dental and Medical. Its products include CompuDent and STA Single Tooth Anesthesia System that are used for all dental procedures that require local anesthetic. The company also offers CompuFlo, a ... MLSS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT