NASDAQ:MMAT
Meta Materials Stock Price (Quote)
$3.35
-0.250 (-6.94%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.40 | $4.26 | Friday, 3rd May 2024 MMAT stock ended at $3.35. This is 6.94% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 13.76% from a day low at $3.27 to a day high of $3.72. |
| 90 days | $1.80 | $4.78 | |
| 52 weeks | $1.80 | $29.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $8.00 | $9.00 | $7.00 | $8.00 | 2 256 852 |
| Jan 16, 2024 | $6.00 | $7.00 | $6.00 | $7.00 | 844 203 |
| Jan 12, 2024 | $6.00 | $6.00 | $6.00 | $6.00 | 58 106 |
| Jan 11, 2024 | $6.00 | $6.00 | $6.00 | $6.00 | 85 915 |
| Jan 10, 2024 | $6.00 | $6.00 | $6.00 | $6.00 | 38 255 |
| Jan 09, 2024 | $7.00 | $7.00 | $6.00 | $6.00 | 41 541 |
| Jan 08, 2024 | $6.00 | $7.00 | $6.00 | $7.00 | 44 933 |
| Jan 05, 2024 | $7.00 | $7.00 | $6.00 | $6.00 | 53 038 |
| Jan 04, 2024 | $7.00 | $7.00 | $7.00 | $7.00 | 32 894 |
| Jan 03, 2024 | $7.00 | $7.00 | $7.00 | $7.00 | 50 191 |
| Jan 02, 2024 | $7.00 | $7.00 | $7.00 | $7.00 | 63 986 |
| Dec 29, 2023 | $7.00 | $7.00 | $7.00 | $7.00 | 78 348 |
| Dec 28, 2023 | $7.00 | $7.00 | $7.00 | $7.00 | 73 035 |
| Dec 27, 2023 | $7.00 | $7.00 | $7.00 | $7.00 | 61 799 |
| Dec 26, 2023 | $7.00 | $7.00 | $7.00 | $7.00 | 44 145 |
| Dec 22, 2023 | $7.00 | $7.00 | $7.00 | $7.00 | 57 482 |
| Dec 21, 2023 | $7.00 | $7.00 | $7.00 | $7.00 | 63 997 |
| Dec 20, 2023 | $7.00 | $7.00 | $7.00 | $7.00 | 59 547 |
| Dec 19, 2023 | $7.00 | $7.00 | $7.00 | $7.00 | 43 978 |
| Dec 18, 2023 | $7.00 | $8.00 | $7.00 | $7.00 | 74 713 |
| Dec 15, 2023 | $7.00 | $8.00 | $7.00 | $7.00 | 90 077 |
| Dec 14, 2023 | $7.00 | $7.00 | $7.00 | $7.00 | 107 995 |
| Dec 13, 2023 | $7.00 | $7.00 | $6.00 | $7.00 | 76 933 |
| Dec 12, 2023 | $7.00 | $7.00 | $7.00 | $7.00 | 80 591 |
| Dec 11, 2023 | $7.00 | $7.00 | $6.00 | $7.00 | 157 937 |
