NYSE:MMI
Marcus & Millichap Inc Stock Price (Quote)
$33.34
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 MMI stock ended at $33.34. During the day the stock fluctuated 3.96% from a day low at $32.32 to a day high of $33.60. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | $32.61 | $32.69 | $32.23 | $32.65 | 233 306 |
| Jun 14, 2023 | $33.20 | $33.36 | $32.63 | $32.82 | 221 880 |
| Jun 13, 2023 | $32.80 | $33.39 | $32.79 | $33.03 | 169 648 |
| Jun 12, 2023 | $32.53 | $32.85 | $32.14 | $32.74 | 140 710 |
| Jun 09, 2023 | $32.34 | $32.76 | $32.30 | $32.56 | 126 628 |
| Jun 08, 2023 | $32.57 | $32.50 | $31.96 | $32.47 | 119 515 |
| Jun 07, 2023 | $32.11 | $32.81 | $32.20 | $32.62 | 174 243 |
| Jun 06, 2023 | $30.21 | $31.92 | $30.24 | $31.85 | 150 279 |
| Jun 05, 2023 | $30.43 | $30.44 | $29.85 | $30.32 | 224 449 |
| Jun 02, 2023 | $30.24 | $30.85 | $30.22 | $30.73 | 160 739 |
| Jun 01, 2023 | $29.25 | $29.84 | $28.94 | $29.73 | 140 457 |
| May 31, 2023 | $29.12 | $29.62 | $29.03 | $29.35 | 216 180 |
| May 30, 2023 | $29.26 | $29.51 | $29.14 | $29.31 | 174 105 |
| May 26, 2023 | $29.06 | $29.30 | $28.84 | $29.06 | 115 970 |
| May 25, 2023 | $29.19 | $29.55 | $28.62 | $28.94 | 212 588 |
| May 24, 2023 | $29.92 | $30.08 | $29.25 | $29.51 | 139 836 |
| May 23, 2023 | $30.42 | $30.92 | $30.18 | $30.22 | 178 444 |
| May 22, 2023 | $30.18 | $30.81 | $29.85 | $30.56 | 306 437 |
| May 19, 2023 | $29.88 | $30.10 | $29.50 | $30.00 | 232 048 |
| May 18, 2023 | $28.61 | $29.69 | $28.53 | $29.52 | 182 225 |
| May 17, 2023 | $28.41 | $28.95 | $28.23 | $28.77 | 132 677 |
| May 16, 2023 | $28.15 | $28.51 | $28.01 | $28.28 | 267 645 |
| May 15, 2023 | $27.66 | $28.49 | $27.66 | $28.43 | 209 017 |
| May 12, 2023 | $28.01 | $28.45 | $27.58 | $27.60 | 239 059 |
| May 11, 2023 | $27.80 | $28.16 | $27.69 | $27.95 | 231 028 |
