NYSE:MMI
Marcus & Millichap Inc Stock Price (Quote)
$33.34
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.61 | $34.13 | Wednesday, 8th May 2024 MMI stock ended at $33.34. During the day the stock fluctuated 3.96% from a day low at $32.32 to a day high of $33.60. |
| 90 days | $30.61 | $40.82 | |
| 52 weeks | $26.81 | $44.24 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2024 | $32.53 | $33.47 | $32.53 | $33.44 | 71 684 |
| Apr 02, 2024 | $33.03 | $33.03 | $32.22 | $32.54 | 100 694 |
| Apr 01, 2024 | $34.27 | $34.27 | $33.33 | $33.58 | 159 555 |
| Mar 28, 2024 | $33.89 | $34.35 | $33.82 | $34.17 | 139 660 |
| Mar 27, 2024 | $33.06 | $33.70 | $33.03 | $33.67 | 105 096 |
| Mar 26, 2024 | $32.74 | $33.17 | $32.52 | $32.70 | 137 787 |
| Mar 25, 2024 | $32.23 | $32.37 | $31.73 | $32.32 | 109 421 |
| Mar 22, 2024 | $32.82 | $32.82 | $32.03 | $32.04 | 146 745 |
| Mar 21, 2024 | $32.58 | $33.22 | $32.58 | $32.81 | 129 839 |
| Mar 20, 2024 | $31.34 | $32.45 | $31.32 | $32.32 | 112 940 |
| Mar 19, 2024 | $31.51 | $31.91 | $31.51 | $31.68 | 83 849 |
| Mar 18, 2024 | $33.17 | $33.17 | $31.74 | $31.81 | 170 038 |
| Mar 15, 2024 | $33.11 | $33.90 | $32.62 | $33.00 | 338 019 |
| Mar 14, 2024 | $33.12 | $33.31 | $32.37 | $33.28 | 366 958 |
| Mar 13, 2024 | $33.46 | $33.84 | $33.24 | $33.47 | 288 723 |
| Mar 12, 2024 | $33.94 | $33.94 | $33.18 | $33.47 | 320 940 |
| Mar 11, 2024 | $33.95 | $34.24 | $33.06 | $34.06 | 347 327 |
| Mar 08, 2024 | $35.46 | $35.77 | $34.38 | $34.56 | 132 724 |
| Mar 07, 2024 | $35.08 | $35.17 | $34.60 | $34.96 | 104 586 |
| Mar 06, 2024 | $35.24 | $35.24 | $34.45 | $34.81 | 125 242 |
| Mar 05, 2024 | $34.91 | $35.01 | $34.53 | $34.71 | 118 851 |
| Mar 04, 2024 | $36.36 | $36.36 | $35.13 | $35.26 | 111 732 |
| Mar 01, 2024 | $36.61 | $36.62 | $36.12 | $36.43 | 81 458 |
| Feb 29, 2024 | $36.85 | $37.14 | $36.47 | $36.69 | 155 829 |
| Feb 28, 2024 | $36.13 | $36.68 | $36.13 | $36.13 | 65 616 |
