NYSE:MMI
Marcus & Millichap Inc Stock Price (Quote)
$33.34
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.61 | $34.13 | Wednesday, 8th May 2024 MMI stock ended at $33.34. During the day the stock fluctuated 3.96% from a day low at $32.32 to a day high of $33.60. |
| 90 days | $30.61 | $40.82 | |
| 52 weeks | $26.81 | $44.24 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2024 | $37.11 | $37.11 | $36.56 | $36.56 | 85 067 |
| Feb 26, 2024 | $36.83 | $37.15 | $36.22 | $36.74 | 118 575 |
| Feb 23, 2024 | $37.57 | $37.57 | $36.73 | $36.99 | 130 264 |
| Feb 22, 2024 | $36.91 | $37.77 | $36.91 | $37.70 | 133 413 |
| Feb 21, 2024 | $38.40 | $38.84 | $36.78 | $36.97 | 143 049 |
| Feb 20, 2024 | $38.90 | $39.29 | $38.42 | $38.62 | 167 764 |
| Feb 16, 2024 | $39.45 | $40.13 | $38.98 | $39.44 | 236 692 |
| Feb 15, 2024 | $39.21 | $40.82 | $39.21 | $39.96 | 238 526 |
| Feb 14, 2024 | $38.07 | $38.96 | $37.56 | $38.61 | 202 985 |
| Feb 13, 2024 | $37.32 | $37.62 | $36.88 | $37.30 | 173 852 |
| Feb 12, 2024 | $38.59 | $39.62 | $38.59 | $39.00 | 81 216 |
| Feb 09, 2024 | $37.96 | $38.91 | $37.40 | $38.41 | 128 113 |
| Feb 08, 2024 | $36.06 | $37.92 | $35.79 | $37.73 | 103 841 |
| Feb 07, 2024 | $36.47 | $36.47 | $35.72 | $35.98 | 81 396 |
| Feb 06, 2024 | $36.34 | $36.85 | $36.34 | $36.45 | 96 677 |
| Feb 05, 2024 | $36.63 | $36.69 | $35.98 | $36.29 | 103 345 |
| Feb 02, 2024 | $37.59 | $37.94 | $37.14 | $37.32 | 114 451 |
| Feb 01, 2024 | $38.18 | $38.65 | $37.40 | $38.40 | 150 007 |
| Jan 31, 2024 | $39.03 | $39.81 | $37.98 | $38.09 | 194 597 |
| Jan 30, 2024 | $39.03 | $39.38 | $38.62 | $39.35 | 170 038 |
| Jan 29, 2024 | $39.38 | $39.54 | $38.95 | $39.39 | 62 979 |
| Jan 26, 2024 | $39.44 | $39.62 | $38.88 | $39.40 | 74 426 |
| Jan 25, 2024 | $39.07 | $39.23 | $38.58 | $39.13 | 83 624 |
| Jan 24, 2024 | $38.99 | $39.23 | $37.79 | $38.22 | 89 057 |
| Jan 23, 2024 | $39.33 | $39.62 | $38.26 | $38.26 | 85 338 |
