NYSE:MMI
Marcus & Millichap Inc Stock Price (Quote)
$33.34
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 MMI stock ended at $33.34. During the day the stock fluctuated 3.96% from a day low at $32.32 to a day high of $33.60. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2024 | $37.94 | $38.90 | $37.94 | $38.76 | 109 221 |
| Jan 19, 2024 | $37.01 | $37.80 | $36.82 | $37.70 | 83 356 |
| Jan 18, 2024 | $36.75 | $36.88 | $36.27 | $36.87 | 78 346 |
| Jan 17, 2024 | $36.07 | $36.72 | $36.07 | $36.57 | 104 577 |
| Jan 16, 2024 | $36.94 | $37.28 | $36.24 | $36.72 | 78 686 |
| Jan 12, 2024 | $37.82 | $37.82 | $37.01 | $37.48 | 74 835 |
| Jan 11, 2024 | $37.44 | $37.68 | $36.80 | $37.29 | 114 245 |
| Jan 10, 2024 | $37.44 | $38.02 | $37.28 | $37.82 | 150 735 |
| Jan 09, 2024 | $39.16 | $39.16 | $37.71 | $37.72 | 176 788 |
| Jan 08, 2024 | $39.58 | $39.96 | $39.47 | $39.54 | 117 140 |
| Jan 05, 2024 | $39.74 | $40.42 | $39.56 | $39.71 | 66 209 |
| Jan 04, 2024 | $40.89 | $41.16 | $39.92 | $40.24 | 121 087 |
| Jan 03, 2024 | $42.20 | $42.23 | $41.10 | $41.31 | 115 002 |
| Jan 02, 2024 | $43.48 | $43.64 | $42.66 | $42.77 | 81 149 |
| Dec 29, 2023 | $43.68 | $44.20 | $43.09 | $43.68 | 78 858 |
| Dec 28, 2023 | $43.92 | $44.24 | $43.67 | $43.86 | 55 787 |
| Dec 27, 2023 | $43.43 | $44.22 | $43.17 | $44.17 | 52 499 |
| Dec 26, 2023 | $42.42 | $43.17 | $42.30 | $43.12 | 59 735 |
| Dec 22, 2023 | $42.38 | $42.62 | $41.87 | $42.15 | 67 071 |
| Dec 21, 2023 | $41.98 | $42.17 | $41.25 | $42.02 | 81 837 |
| Dec 20, 2023 | $41.75 | $43.07 | $41.40 | $41.44 | 95 476 |
| Dec 19, 2023 | $40.99 | $41.84 | $40.84 | $41.68 | 92 755 |
| Dec 18, 2023 | $40.63 | $40.79 | $40.04 | $40.60 | 120 612 |
| Dec 15, 2023 | $41.05 | $41.72 | $40.40 | $40.50 | 175 301 |
| Dec 14, 2023 | $39.39 | $40.84 | $39.39 | $40.83 | 165 794 |
