NYSE:MMI
Marcus & Millichap Inc Stock Price (Quote)
$33.34
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.61 | $34.13 | Wednesday, 8th May 2024 MMI stock ended at $33.34. During the day the stock fluctuated 3.96% from a day low at $32.32 to a day high of $33.60. |
| 90 days | $30.61 | $40.82 | |
| 52 weeks | $26.81 | $44.24 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2023 | $36.66 | $38.81 | $36.22 | $38.59 | 107 976 |
| Dec 12, 2023 | $37.27 | $37.27 | $36.52 | $36.66 | 78 726 |
| Dec 11, 2023 | $36.84 | $37.45 | $36.74 | $37.13 | 73 488 |
| Dec 08, 2023 | $36.18 | $37.14 | $36.06 | $37.02 | 94 815 |
| Dec 07, 2023 | $35.62 | $36.40 | $35.54 | $36.26 | 104 770 |
| Dec 06, 2023 | $35.49 | $35.75 | $35.31 | $35.58 | 66 363 |
| Dec 05, 2023 | $35.39 | $35.48 | $35.00 | $35.11 | 96 166 |
| Dec 04, 2023 | $34.87 | $36.11 | $34.87 | $35.62 | 146 342 |
| Dec 01, 2023 | $34.43 | $35.08 | $34.05 | $34.99 | 186 044 |
| Nov 30, 2023 | $34.58 | $34.68 | $34.25 | $34.41 | 193 982 |
| Nov 29, 2023 | $33.88 | $34.44 | $32.82 | $34.39 | 130 042 |
| Nov 28, 2023 | $33.47 | $33.88 | $32.91 | $33.86 | 99 546 |
| Nov 27, 2023 | $33.17 | $33.84 | $32.53 | $33.30 | 153 204 |
| Nov 24, 2023 | $32.83 | $33.30 | $32.37 | $33.29 | 43 537 |
| Nov 22, 2023 | $32.98 | $33.81 | $32.53 | $32.84 | 46 648 |
| Nov 21, 2023 | $32.75 | $33.01 | $32.50 | $32.81 | 99 004 |
| Nov 20, 2023 | $32.90 | $32.91 | $32.51 | $32.82 | 89 665 |
| Nov 17, 2023 | $32.94 | $32.94 | $32.35 | $32.78 | 86 713 |
| Nov 16, 2023 | $32.48 | $32.73 | $32.03 | $32.59 | 96 606 |
| Nov 15, 2023 | $32.11 | $32.77 | $31.69 | $32.46 | 95 269 |
| Nov 14, 2023 | $30.90 | $32.58 | $30.45 | $32.10 | 194 274 |
| Nov 13, 2023 | $29.43 | $29.99 | $29.40 | $29.78 | 126 159 |
| Nov 10, 2023 | $29.92 | $30.21 | $29.30 | $29.75 | 73 231 |
| Nov 09, 2023 | $31.05 | $31.20 | $29.62 | $29.92 | 239 577 |
| Nov 08, 2023 | $31.63 | $31.86 | $30.79 | $30.83 | 100 341 |
