NYSE:MMI
Marcus & Millichap Inc Stock Price (Quote)
$33.34
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.61 | $34.13 | Wednesday, 8th May 2024 MMI stock ended at $33.34. During the day the stock fluctuated 3.96% from a day low at $32.32 to a day high of $33.60. |
| 90 days | $30.61 | $40.82 | |
| 52 weeks | $26.81 | $44.24 |
| Date | Open | High | Low | Close | Volume |
| Nov 07, 2023 | $32.08 | $32.08 | $31.23 | $31.74 | 354 069 |
| Nov 06, 2023 | $31.74 | $32.40 | $31.51 | $32.25 | 167 301 |
| Nov 03, 2023 | $30.42 | $32.60 | $30.11 | $31.75 | 198 519 |
| Nov 02, 2023 | $29.77 | $30.13 | $29.31 | $29.67 | 179 908 |
| Nov 01, 2023 | $28.60 | $29.23 | $28.52 | $29.22 | 105 317 |
| Oct 31, 2023 | $28.42 | $28.89 | $28.42 | $28.70 | 72 468 |
| Oct 30, 2023 | $28.38 | $28.49 | $28.00 | $28.33 | 72 484 |
| Oct 27, 2023 | $27.87 | $28.05 | $27.68 | $28.02 | 138 492 |
| Oct 26, 2023 | $27.44 | $28.15 | $27.36 | $27.95 | 105 261 |
| Oct 25, 2023 | $27.18 | $27.43 | $26.81 | $27.22 | 115 913 |
| Oct 24, 2023 | $27.75 | $28.16 | $27.42 | $27.46 | 91 765 |
| Oct 23, 2023 | $27.32 | $27.87 | $27.21 | $27.55 | 179 400 |
| Oct 20, 2023 | $28.07 | $28.07 | $27.37 | $27.55 | 127 464 |
| Oct 19, 2023 | $28.24 | $28.70 | $27.89 | $27.95 | 132 101 |
| Oct 18, 2023 | $29.06 | $29.06 | $28.45 | $28.46 | 73 979 |
| Oct 17, 2023 | $28.94 | $29.70 | $28.94 | $29.25 | 60 315 |
| Oct 16, 2023 | $29.37 | $29.61 | $28.92 | $29.12 | 114 443 |
| Oct 13, 2023 | $29.98 | $30.00 | $28.83 | $28.97 | 69 564 |
| Oct 12, 2023 | $30.01 | $30.01 | $29.29 | $29.72 | 133 969 |
| Oct 11, 2023 | $29.58 | $29.91 | $29.17 | $29.85 | 68 191 |
| Oct 10, 2023 | $29.70 | $29.84 | $29.38 | $29.39 | 71 957 |
| Oct 09, 2023 | $28.43 | $29.65 | $28.43 | $29.48 | 91 162 |
| Oct 06, 2023 | $28.71 | $29.22 | $28.38 | $28.79 | 133 426 |
| Oct 05, 2023 | $28.35 | $28.84 | $28.26 | $28.83 | 71 805 |
| Oct 04, 2023 | $28.08 | $28.48 | $27.80 | $28.33 | 109 723 |
