NYSE:MMI
Marcus & Millichap Inc Stock Price (Quote)
$33.34
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.61 | $34.13 | Wednesday, 8th May 2024 MMI stock ended at $33.34. During the day the stock fluctuated 3.96% from a day low at $32.32 to a day high of $33.60. |
| 90 days | $30.61 | $40.82 | |
| 52 weeks | $26.81 | $44.24 |
| Date | Open | High | Low | Close | Volume |
| Oct 03, 2023 | $28.92 | $28.82 | $27.90 | $28.13 | 217 350 |
| Oct 02, 2023 | $29.11 | $29.24 | $28.37 | $29.10 | 156 410 |
| Sep 29, 2023 | $29.70 | $29.89 | $29.16 | $29.34 | 81 799 |
| Sep 28, 2023 | $29.10 | $29.62 | $28.90 | $29.45 | 155 722 |
| Sep 27, 2023 | $29.52 | $29.70 | $28.58 | $28.98 | 183 503 |
| Sep 26, 2023 | $29.56 | $30.14 | $29.32 | $29.34 | 94 275 |
| Sep 25, 2023 | $29.76 | $30.35 | $29.64 | $30.31 | 69 806 |
| Sep 22, 2023 | $30.31 | $30.31 | $29.78 | $29.89 | 43 809 |
| Sep 21, 2023 | $30.79 | $31.05 | $30.25 | $30.27 | 80 355 |
| Sep 20, 2023 | $31.97 | $32.10 | $31.03 | $31.05 | 67 227 |
| Sep 19, 2023 | $31.51 | $31.96 | $31.48 | $31.78 | 71 548 |
| Sep 18, 2023 | $31.51 | $31.61 | $31.27 | $31.48 | 62 666 |
| Sep 15, 2023 | $31.42 | $31.68 | $31.16 | $31.57 | 455 118 |
| Sep 14, 2023 | $31.33 | $31.66 | $30.93 | $31.64 | 70 878 |
| Sep 13, 2023 | $32.38 | $32.38 | $31.08 | $31.28 | 161 938 |
| Sep 12, 2023 | $32.04 | $32.32 | $31.88 | $32.29 | 93 811 |
| Sep 11, 2023 | $32.42 | $32.61 | $32.22 | $32.26 | 68 818 |
| Sep 08, 2023 | $32.33 | $32.38 | $32.15 | $32.25 | 73 150 |
| Sep 07, 2023 | $32.53 | $32.73 | $32.10 | $32.27 | 60 866 |
| Sep 06, 2023 | $33.30 | $33.61 | $32.65 | $32.85 | 69 539 |
| Sep 05, 2023 | $33.22 | $33.53 | $32.97 | $33.24 | 104 967 |
| Sep 01, 2023 | $33.52 | $33.68 | $33.33 | $33.51 | 73 871 |
| Aug 31, 2023 | $33.44 | $33.67 | $33.20 | $33.30 | 126 015 |
| Aug 30, 2023 | $33.38 | $33.46 | $33.14 | $33.41 | 62 648 |
| Aug 29, 2023 | $33.15 | $33.63 | $32.95 | $33.56 | 67 636 |
