NYSE:MMI
Marcus & Millichap Inc Stock Price (Quote)
$33.34
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 MMI stock ended at $33.34. During the day the stock fluctuated 3.96% from a day low at $32.32 to a day high of $33.60. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2023 | $32.57 | $33.21 | $32.71 | $33.11 | 83 178 |
| Aug 25, 2023 | $32.77 | $32.97 | $32.25 | $32.46 | 81 264 |
| Aug 24, 2023 | $32.18 | $32.76 | $32.18 | $32.71 | 104 737 |
| Aug 23, 2023 | $31.75 | $32.30 | $31.74 | $32.27 | 210 765 |
| Aug 22, 2023 | $31.98 | $31.93 | $31.56 | $31.73 | 73 281 |
| Aug 21, 2023 | $32.52 | $32.59 | $31.68 | $31.87 | 100 877 |
| Aug 18, 2023 | $32.34 | $32.85 | $32.40 | $32.58 | 179 008 |
| Aug 17, 2023 | $33.49 | $33.60 | $32.67 | $32.71 | 175 604 |
| Aug 16, 2023 | $34.00 | $34.39 | $33.49 | $33.52 | 162 457 |
| Aug 15, 2023 | $34.25 | $34.51 | $33.89 | $34.15 | 144 131 |
| Aug 14, 2023 | $35.44 | $35.60 | $34.65 | $34.81 | 122 352 |
| Aug 11, 2023 | $35.77 | $35.87 | $35.12 | $35.70 | 158 410 |
| Aug 10, 2023 | $36.21 | $36.50 | $35.99 | $36.01 | 113 931 |
| Aug 09, 2023 | $37.07 | $36.88 | $36.06 | $36.10 | 113 930 |
| Aug 08, 2023 | $36.81 | $36.99 | $36.39 | $36.90 | 157 652 |
| Aug 07, 2023 | $36.73 | $37.55 | $36.05 | $37.33 | 201 242 |
| Aug 04, 2023 | $36.34 | $37.17 | $35.21 | $36.58 | 236 988 |
| Aug 03, 2023 | $36.98 | $37.60 | $36.27 | $37.15 | 174 473 |
| Aug 02, 2023 | $36.53 | $37.31 | $36.35 | $37.15 | 129 581 |
| Aug 01, 2023 | $36.51 | $37.30 | $36.26 | $37.02 | 200 380 |
| Jul 31, 2023 | $35.87 | $36.76 | $35.86 | $36.68 | 75 873 |
| Jul 28, 2023 | $36.23 | $36.44 | $35.48 | $35.83 | 161 330 |
| Jul 27, 2023 | $36.48 | $36.34 | $35.48 | $36.01 | 306 822 |
| Jul 26, 2023 | $35.86 | $36.38 | $35.86 | $36.28 | 82 999 |
| Jul 25, 2023 | $35.21 | $36.14 | $35.32 | $35.85 | 181 613 |
