NYSE:MMI
Marcus & Millichap Inc Stock Price (Quote)
$33.34
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.61 | $34.13 | Wednesday, 8th May 2024 MMI stock ended at $33.34. During the day the stock fluctuated 3.96% from a day low at $32.32 to a day high of $33.60. |
| 90 days | $30.61 | $40.82 | |
| 52 weeks | $26.81 | $44.24 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2023 | $34.99 | $35.68 | $34.99 | $35.38 | 78 688 |
| Jul 21, 2023 | $35.69 | $35.63 | $35.18 | $35.22 | 129 370 |
| Jul 20, 2023 | $35.94 | $35.91 | $35.06 | $35.49 | 113 663 |
| Jul 19, 2023 | $35.75 | $36.00 | $35.54 | $35.89 | 128 865 |
| Jul 18, 2023 | $34.57 | $35.51 | $34.57 | $35.45 | 103 838 |
| Jul 17, 2023 | $34.30 | $34.89 | $34.00 | $34.63 | 112 014 |
| Jul 14, 2023 | $34.57 | $34.56 | $34.07 | $34.41 | 186 319 |
| Jul 13, 2023 | $34.57 | $34.93 | $34.44 | $34.81 | 100 284 |
| Jul 12, 2023 | $34.38 | $34.53 | $34.12 | $34.43 | 172 325 |
| Jul 11, 2023 | $33.49 | $33.85 | $33.44 | $33.66 | 115 562 |
| Jul 10, 2023 | $32.31 | $33.47 | $32.31 | $33.28 | 144 542 |
| Jul 07, 2023 | $31.94 | $32.65 | $32.00 | $32.43 | 186 797 |
| Jul 06, 2023 | $31.49 | $32.03 | $31.08 | $32.00 | 164 606 |
| Jul 05, 2023 | $31.99 | $32.04 | $31.44 | $31.88 | 165 494 |
| Jul 03, 2023 | $31.47 | $32.28 | $31.47 | $32.26 | 100 816 |
| Jun 30, 2023 | $32.56 | $32.56 | $31.11 | $31.51 | 328 352 |
| Jun 29, 2023 | $31.88 | $32.75 | $31.98 | $32.61 | 86 191 |
| Jun 28, 2023 | $31.97 | $32.12 | $31.72 | $31.90 | 183 554 |
| Jun 27, 2023 | $31.53 | $32.39 | $31.32 | $32.13 | 139 013 |
| Jun 26, 2023 | $30.85 | $31.85 | $30.85 | $31.47 | 111 539 |
| Jun 23, 2023 | $31.00 | $31.38 | $30.87 | $30.97 | 163 677 |
| Jun 22, 2023 | $31.77 | $31.77 | $31.23 | $31.53 | 207 729 |
| Jun 21, 2023 | $31.81 | $31.83 | $31.35 | $31.77 | 108 620 |
| Jun 20, 2023 | $32.45 | $32.55 | $31.99 | $32.03 | 273 050 |
| Jun 16, 2023 | $32.97 | $32.97 | $32.36 | $32.56 | 554 582 |
