NASDAQ:MMLP
Martin Midstream Partners L.P. Stock Price (Quote)
$2.88
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.39 | $3.00 | Friday, 3rd May 2024 MMLP stock ended at $2.88. During the day the stock fluctuated 8.30% from a day low at $2.77 to a day high of $3.00. |
| 90 days | $2.04 | $3.00 | |
| 52 weeks | $1.95 | $3.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $2.28 | $2.28 | $2.10 | $2.17 | 19 002 |
| Jun 09, 2023 | $2.22 | $2.24 | $2.10 | $2.18 | 25 570 |
| Jun 08, 2023 | $2.35 | $2.35 | $2.20 | $2.27 | 13 184 |
| Jun 07, 2023 | $2.25 | $2.41 | $2.25 | $2.35 | 49 137 |
| Jun 06, 2023 | $2.24 | $2.36 | $2.22 | $2.28 | 62 511 |
| Jun 05, 2023 | $2.17 | $2.25 | $2.11 | $2.18 | 48 455 |
| Jun 02, 2023 | $2.16 | $2.25 | $2.08 | $2.24 | 32 913 |
| Jun 01, 2023 | $2.04 | $2.18 | $2.04 | $2.09 | 48 292 |
| May 31, 2023 | $2.08 | $2.12 | $2.04 | $2.05 | 26 032 |
| May 30, 2023 | $2.06 | $2.12 | $1.95 | $2.05 | 83 956 |
| May 26, 2023 | $2.16 | $2.28 | $2.05 | $2.11 | 47 790 |
| May 25, 2023 | $2.20 | $2.31 | $2.20 | $2.26 | 20 024 |
| May 24, 2023 | $2.18 | $2.24 | $2.16 | $2.24 | 15 230 |
| May 23, 2023 | $2.26 | $2.26 | $2.15 | $2.15 | 35 887 |
| May 22, 2023 | $2.24 | $2.30 | $2.21 | $2.23 | 12 304 |
| May 19, 2023 | $2.36 | $2.40 | $2.23 | $2.24 | 21 109 |
| May 18, 2023 | $2.25 | $2.43 | $2.25 | $2.36 | 15 227 |
| May 17, 2023 | $2.23 | $2.39 | $2.23 | $2.32 | 53 367 |
| May 16, 2023 | $2.26 | $2.35 | $2.22 | $2.28 | 27 137 |
| May 15, 2023 | $2.20 | $2.32 | $2.20 | $2.30 | 46 270 |
| May 12, 2023 | $2.41 | $2.45 | $2.21 | $2.23 | 41 468 |
| May 11, 2023 | $2.40 | $2.44 | $2.40 | $2.43 | 8 959 |
| May 10, 2023 | $2.47 | $2.49 | $2.40 | $2.41 | 27 214 |
| May 09, 2023 | $2.50 | $2.50 | $2.45 | $2.45 | 36 374 |
| May 08, 2023 | $2.49 | $2.51 | $2.46 | $2.50 | 23 505 |
