NASDAQ:MMLP
Martin Midstream Partners L.P. Stock Price (Quote)
$2.88
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.39 | $3.00 | Friday, 3rd May 2024 MMLP stock ended at $2.88. During the day the stock fluctuated 8.30% from a day low at $2.77 to a day high of $3.00. |
| 90 days | $2.04 | $3.00 | |
| 52 weeks | $1.95 | $3.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $2.64 | $2.65 | $2.55 | $2.56 | 35 560 |
| Mar 27, 2024 | $2.61 | $2.70 | $2.57 | $2.62 | 30 020 |
| Mar 26, 2024 | $2.58 | $2.67 | $2.51 | $2.65 | 20 973 |
| Mar 25, 2024 | $2.56 | $2.64 | $2.55 | $2.60 | 59 879 |
| Mar 22, 2024 | $2.59 | $2.61 | $2.55 | $2.56 | 35 694 |
| Mar 21, 2024 | $2.64 | $2.66 | $2.59 | $2.60 | 21 982 |
| Mar 20, 2024 | $2.61 | $2.63 | $2.52 | $2.60 | 26 571 |
| Mar 19, 2024 | $2.55 | $2.61 | $2.53 | $2.58 | 85 705 |
| Mar 18, 2024 | $2.56 | $2.61 | $2.48 | $2.54 | 33 751 |
| Mar 15, 2024 | $2.55 | $2.69 | $2.55 | $2.61 | 52 329 |
| Mar 14, 2024 | $2.54 | $2.72 | $2.51 | $2.60 | 74 698 |
| Mar 13, 2024 | $2.55 | $2.66 | $2.55 | $2.60 | 21 674 |
| Mar 12, 2024 | $2.69 | $2.69 | $2.58 | $2.58 | 24 396 |
| Mar 11, 2024 | $2.55 | $2.72 | $2.55 | $2.65 | 46 907 |
| Mar 08, 2024 | $2.57 | $2.69 | $2.57 | $2.59 | 20 429 |
| Mar 07, 2024 | $2.63 | $2.69 | $2.63 | $2.65 | 25 783 |
| Mar 06, 2024 | $2.60 | $2.65 | $2.56 | $2.58 | 104 919 |
| Mar 05, 2024 | $2.50 | $2.60 | $2.48 | $2.55 | 110 116 |
| Mar 04, 2024 | $2.36 | $2.52 | $2.36 | $2.44 | 79 825 |
| Mar 01, 2024 | $2.38 | $2.41 | $2.31 | $2.34 | 23 690 |
| Feb 29, 2024 | $2.28 | $2.42 | $2.28 | $2.34 | 14 989 |
| Feb 28, 2024 | $2.43 | $2.45 | $2.32 | $2.32 | 32 147 |
| Feb 27, 2024 | $2.37 | $2.44 | $2.35 | $2.43 | 60 257 |
| Feb 26, 2024 | $2.41 | $2.42 | $2.37 | $2.37 | 21 255 |
| Feb 23, 2024 | $2.42 | $2.45 | $2.41 | $2.44 | 24 276 |
