NASDAQ:MMLP
Martin Midstream Partners L.P. Stock Price (Quote)
$2.88
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.39 | $3.00 | Friday, 3rd May 2024 MMLP stock ended at $2.88. During the day the stock fluctuated 8.30% from a day low at $2.77 to a day high of $3.00. |
| 90 days | $2.04 | $3.00 | |
| 52 weeks | $1.95 | $3.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $2.48 | $2.48 | $2.39 | $2.42 | 36 539 |
| Feb 21, 2024 | $2.38 | $2.45 | $2.38 | $2.45 | 27 777 |
| Feb 20, 2024 | $2.35 | $2.43 | $2.35 | $2.43 | 41 275 |
| Feb 16, 2024 | $2.33 | $2.44 | $2.33 | $2.42 | 61 172 |
| Feb 15, 2024 | $2.18 | $2.38 | $2.18 | $2.38 | 82 393 |
| Feb 14, 2024 | $2.23 | $2.27 | $2.15 | $2.19 | 36 589 |
| Feb 13, 2024 | $2.23 | $2.24 | $2.19 | $2.20 | 12 186 |
| Feb 12, 2024 | $2.24 | $2.29 | $2.22 | $2.26 | 22 159 |
| Feb 09, 2024 | $2.16 | $2.22 | $2.16 | $2.22 | 14 923 |
| Feb 08, 2024 | $2.16 | $2.23 | $2.16 | $2.20 | 24 140 |
| Feb 07, 2024 | $2.24 | $2.24 | $2.15 | $2.23 | 21 908 |
| Feb 06, 2024 | $2.10 | $2.25 | $2.10 | $2.24 | 41 275 |
| Feb 05, 2024 | $2.24 | $2.24 | $2.04 | $2.08 | 70 262 |
| Feb 02, 2024 | $2.15 | $2.26 | $2.15 | $2.25 | 31 010 |
| Feb 01, 2024 | $2.26 | $2.27 | $2.15 | $2.18 | 50 266 |
| Jan 31, 2024 | $2.25 | $2.32 | $2.25 | $2.27 | 25 443 |
| Jan 30, 2024 | $2.25 | $2.33 | $2.23 | $2.30 | 26 677 |
| Jan 29, 2024 | $2.22 | $2.29 | $2.22 | $2.26 | 25 730 |
| Jan 26, 2024 | $2.21 | $2.31 | $2.21 | $2.26 | 18 529 |
| Jan 25, 2024 | $2.24 | $2.30 | $2.20 | $2.23 | 27 289 |
| Jan 24, 2024 | $2.33 | $2.34 | $2.26 | $2.26 | 26 200 |
| Jan 23, 2024 | $2.33 | $2.38 | $2.33 | $2.33 | 12 917 |
| Jan 22, 2024 | $2.25 | $2.37 | $2.25 | $2.35 | 105 257 |
| Jan 19, 2024 | $2.27 | $2.33 | $2.26 | $2.26 | 65 456 |
| Jan 18, 2024 | $2.37 | $2.41 | $2.27 | $2.27 | 55 405 |
