NASDAQ:MMLP
Martin Midstream Partners L.P. Stock Price (Quote)
$2.88
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.39 | $3.00 | Friday, 3rd May 2024 MMLP stock ended at $2.88. During the day the stock fluctuated 8.30% from a day low at $2.77 to a day high of $3.00. |
| 90 days | $2.04 | $3.00 | |
| 52 weeks | $1.95 | $3.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $2.39 | $2.43 | $2.35 | $2.37 | 45 253 |
| Jan 16, 2024 | $2.40 | $2.47 | $2.40 | $2.43 | 22 753 |
| Jan 12, 2024 | $2.49 | $2.53 | $2.43 | $2.44 | 44 768 |
| Jan 11, 2024 | $2.42 | $2.49 | $2.42 | $2.48 | 46 770 |
| Jan 10, 2024 | $2.40 | $2.49 | $2.38 | $2.47 | 91 407 |
| Jan 09, 2024 | $2.46 | $2.50 | $2.37 | $2.46 | 173 567 |
| Jan 08, 2024 | $2.45 | $2.53 | $2.38 | $2.50 | 22 987 |
| Jan 05, 2024 | $2.51 | $2.52 | $2.45 | $2.47 | 38 466 |
| Jan 04, 2024 | $2.50 | $2.51 | $2.46 | $2.50 | 75 542 |
| Jan 03, 2024 | $2.45 | $2.50 | $2.43 | $2.47 | 34 954 |
| Jan 02, 2024 | $2.39 | $2.47 | $2.39 | $2.46 | 49 422 |
| Dec 29, 2023 | $2.39 | $2.45 | $2.29 | $2.40 | 141 703 |
| Dec 28, 2023 | $2.46 | $2.50 | $2.40 | $2.41 | 79 283 |
| Dec 27, 2023 | $2.50 | $2.53 | $2.48 | $2.48 | 37 294 |
| Dec 26, 2023 | $2.51 | $2.58 | $2.51 | $2.52 | 32 013 |
| Dec 22, 2023 | $2.56 | $2.60 | $2.55 | $2.56 | 45 830 |
| Dec 21, 2023 | $2.52 | $2.59 | $2.52 | $2.56 | 57 961 |
| Dec 20, 2023 | $2.51 | $2.58 | $2.51 | $2.51 | 80 957 |
| Dec 19, 2023 | $2.40 | $2.60 | $2.40 | $2.56 | 95 809 |
| Dec 18, 2023 | $2.40 | $2.52 | $2.40 | $2.42 | 73 584 |
| Dec 15, 2023 | $2.49 | $2.59 | $2.42 | $2.43 | 303 297 |
| Dec 14, 2023 | $2.48 | $2.60 | $2.46 | $2.53 | 155 207 |
| Dec 13, 2023 | $2.38 | $2.54 | $2.38 | $2.53 | 86 237 |
| Dec 12, 2023 | $2.39 | $2.49 | $2.39 | $2.43 | 68 454 |
| Dec 11, 2023 | $2.44 | $2.57 | $2.44 | $2.50 | 101 013 |
