NASDAQ:MMLP
Martin Midstream Partners L.P. Stock Price (Quote)
$2.88
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.39 | $3.00 | Friday, 3rd May 2024 MMLP stock ended at $2.88. During the day the stock fluctuated 8.30% from a day low at $2.77 to a day high of $3.00. |
| 90 days | $2.04 | $3.00 | |
| 52 weeks | $1.95 | $3.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $2.39 | $2.54 | $2.39 | $2.50 | 101 882 |
| Dec 07, 2023 | $2.38 | $2.48 | $2.38 | $2.40 | 60 772 |
| Dec 06, 2023 | $2.51 | $2.56 | $2.41 | $2.44 | 68 596 |
| Dec 05, 2023 | $2.56 | $2.64 | $2.49 | $2.53 | 136 195 |
| Dec 04, 2023 | $2.63 | $2.74 | $2.55 | $2.58 | 117 466 |
| Dec 01, 2023 | $2.40 | $2.68 | $2.39 | $2.67 | 111 023 |
| Nov 30, 2023 | $2.51 | $2.64 | $2.48 | $2.58 | 105 877 |
| Nov 29, 2023 | $2.41 | $2.50 | $2.37 | $2.49 | 64 315 |
| Nov 28, 2023 | $2.40 | $2.43 | $2.37 | $2.38 | 28 469 |
| Nov 27, 2023 | $2.39 | $2.45 | $2.35 | $2.37 | 28 191 |
| Nov 24, 2023 | $2.39 | $2.46 | $2.39 | $2.42 | 7 179 |
| Nov 22, 2023 | $2.33 | $2.44 | $2.33 | $2.42 | 24 488 |
| Nov 21, 2023 | $2.41 | $2.46 | $2.35 | $2.36 | 46 113 |
| Nov 20, 2023 | $2.51 | $2.56 | $2.43 | $2.44 | 96 799 |
| Nov 17, 2023 | $2.49 | $2.54 | $2.45 | $2.51 | 57 185 |
| Nov 16, 2023 | $2.49 | $2.56 | $2.46 | $2.50 | 76 377 |
| Nov 15, 2023 | $2.48 | $2.57 | $2.48 | $2.57 | 42 819 |
| Nov 14, 2023 | $2.49 | $2.58 | $2.49 | $2.54 | 44 535 |
| Nov 13, 2023 | $2.40 | $2.59 | $2.40 | $2.52 | 172 947 |
| Nov 10, 2023 | $2.40 | $2.56 | $2.40 | $2.47 | 55 514 |
| Nov 09, 2023 | $2.50 | $2.55 | $2.40 | $2.48 | 27 949 |
| Nov 08, 2023 | $2.63 | $2.63 | $2.45 | $2.49 | 27 404 |
| Nov 07, 2023 | $2.55 | $2.64 | $2.53 | $2.57 | 27 300 |
| Nov 06, 2023 | $2.63 | $2.74 | $2.55 | $2.64 | 23 833 |
| Nov 03, 2023 | $2.53 | $2.79 | $2.53 | $2.68 | 64 605 |
