NASDAQ:MMLP
Martin Midstream Partners L.P. Stock Price (Quote)
$2.88
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.39 | $3.00 | Friday, 3rd May 2024 MMLP stock ended at $2.88. During the day the stock fluctuated 8.30% from a day low at $2.77 to a day high of $3.00. |
| 90 days | $2.04 | $3.00 | |
| 52 weeks | $1.95 | $3.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $2.49 | $2.60 | $2.44 | $2.55 | 68 866 |
| Nov 01, 2023 | $2.47 | $2.52 | $2.40 | $2.49 | 17 908 |
| Oct 31, 2023 | $2.51 | $2.55 | $2.47 | $2.50 | 41 617 |
| Oct 30, 2023 | $2.45 | $2.55 | $2.45 | $2.53 | 33 060 |
| Oct 27, 2023 | $2.41 | $2.52 | $2.37 | $2.52 | 57 914 |
| Oct 26, 2023 | $2.38 | $2.44 | $2.37 | $2.40 | 29 513 |
| Oct 25, 2023 | $2.44 | $2.45 | $2.35 | $2.45 | 38 825 |
| Oct 24, 2023 | $2.34 | $2.41 | $2.31 | $2.35 | 76 260 |
| Oct 23, 2023 | $2.35 | $2.42 | $2.31 | $2.38 | 52 966 |
| Oct 20, 2023 | $2.27 | $2.38 | $2.27 | $2.35 | 64 508 |
| Oct 19, 2023 | $2.31 | $2.40 | $2.27 | $2.27 | 28 345 |
| Oct 18, 2023 | $2.27 | $2.38 | $2.27 | $2.31 | 54 697 |
| Oct 17, 2023 | $2.35 | $2.40 | $2.30 | $2.30 | 65 749 |
| Oct 16, 2023 | $2.35 | $2.51 | $2.35 | $2.36 | 32 346 |
| Oct 13, 2023 | $2.31 | $2.43 | $2.31 | $2.40 | 31 021 |
| Oct 12, 2023 | $2.37 | $2.40 | $2.30 | $2.34 | 46 762 |
| Oct 11, 2023 | $2.36 | $2.45 | $2.35 | $2.36 | 96 525 |
| Oct 10, 2023 | $2.42 | $2.50 | $2.36 | $2.38 | 90 453 |
| Oct 09, 2023 | $2.42 | $2.51 | $2.41 | $2.48 | 31 244 |
| Oct 06, 2023 | $2.43 | $2.57 | $2.38 | $2.41 | 57 413 |
| Oct 05, 2023 | $2.50 | $2.52 | $2.45 | $2.48 | 55 531 |
| Oct 04, 2023 | $2.53 | $2.65 | $2.51 | $2.52 | 55 162 |
| Oct 03, 2023 | $2.58 | $2.69 | $2.51 | $2.57 | 56 542 |
| Oct 02, 2023 | $2.69 | $2.74 | $2.65 | $2.65 | 28 596 |
| Sep 29, 2023 | $2.81 | $2.82 | $2.64 | $2.78 | 71 364 |
