NASDAQ:MMLP
Martin Midstream Partners L.P. Stock Price (Quote)
$2.88
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.39 | $3.00 | Friday, 3rd May 2024 MMLP stock ended at $2.88. During the day the stock fluctuated 8.30% from a day low at $2.77 to a day high of $3.00. |
| 90 days | $2.04 | $3.00 | |
| 52 weeks | $1.95 | $3.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $2.86 | $2.92 | $2.79 | $2.80 | 52 406 |
| Sep 27, 2023 | $2.80 | $2.91 | $2.77 | $2.87 | 46 083 |
| Sep 26, 2023 | $2.90 | $2.94 | $2.72 | $2.76 | 70 511 |
| Sep 25, 2023 | $2.82 | $3.05 | $2.78 | $2.94 | 68 018 |
| Sep 22, 2023 | $2.85 | $3.04 | $2.80 | $2.93 | 179 001 |
| Sep 21, 2023 | $2.87 | $2.88 | $2.80 | $2.83 | 43 508 |
| Sep 20, 2023 | $2.89 | $2.93 | $2.81 | $2.87 | 39 178 |
| Sep 19, 2023 | $2.81 | $2.94 | $2.81 | $2.87 | 35 763 |
| Sep 18, 2023 | $2.90 | $2.93 | $2.88 | $2.89 | 31 222 |
| Sep 15, 2023 | $3.02 | $3.09 | $2.91 | $2.94 | 73 430 |
| Sep 14, 2023 | $3.01 | $3.10 | $2.97 | $3.03 | 45 868 |
| Sep 13, 2023 | $3.12 | $3.12 | $2.99 | $3.04 | 70 645 |
| Sep 12, 2023 | $3.02 | $3.11 | $2.98 | $3.07 | 72 502 |
| Sep 11, 2023 | $3.07 | $3.17 | $2.95 | $3.00 | 116 785 |
| Sep 08, 2023 | $3.19 | $3.20 | $3.07 | $3.14 | 93 799 |
| Sep 07, 2023 | $3.28 | $3.30 | $3.08 | $3.18 | 143 795 |
| Sep 06, 2023 | $3.23 | $3.28 | $3.16 | $3.25 | 320 953 |
| Sep 05, 2023 | $3.02 | $3.30 | $3.02 | $3.15 | 247 582 |
| Sep 01, 2023 | $3.03 | $3.30 | $2.95 | $3.06 | 340 614 |
| Aug 31, 2023 | $3.17 | $3.17 | $2.40 | $2.97 | 597 691 |
| Aug 30, 2023 | $2.40 | $3.08 | $2.40 | $3.05 | 779 483 |
| Aug 29, 2023 | $2.35 | $2.49 | $2.35 | $2.41 | 52 686 |
| Aug 28, 2023 | $2.35 | $2.45 | $2.35 | $2.41 | 11 396 |
| Aug 25, 2023 | $2.36 | $2.45 | $2.35 | $2.39 | 55 082 |
| Aug 24, 2023 | $2.47 | $2.47 | $2.35 | $2.43 | 25 927 |
