NASDAQ:MMLP
Martin Midstream Partners L.P. Stock Price (Quote)
$2.88
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.39 | $3.00 | Friday, 3rd May 2024 MMLP stock ended at $2.88. During the day the stock fluctuated 8.30% from a day low at $2.77 to a day high of $3.00. |
| 90 days | $2.04 | $3.00 | |
| 52 weeks | $1.95 | $3.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $2.40 | $2.53 | $2.36 | $2.48 | 29 752 |
| Aug 22, 2023 | $2.56 | $2.60 | $2.40 | $2.40 | 71 838 |
| Aug 21, 2023 | $2.62 | $2.67 | $2.53 | $2.54 | 39 132 |
| Aug 18, 2023 | $2.67 | $2.74 | $2.63 | $2.71 | 11 546 |
| Aug 17, 2023 | $2.66 | $2.75 | $2.62 | $2.70 | 46 008 |
| Aug 16, 2023 | $2.86 | $2.89 | $2.65 | $2.71 | 64 705 |
| Aug 15, 2023 | $2.84 | $2.85 | $2.69 | $2.83 | 117 499 |
| Aug 14, 2023 | $2.54 | $2.83 | $2.54 | $2.79 | 114 295 |
| Aug 11, 2023 | $2.40 | $2.65 | $2.40 | $2.65 | 129 392 |
| Aug 10, 2023 | $2.47 | $2.52 | $2.41 | $2.44 | 66 198 |
| Aug 09, 2023 | $2.41 | $2.50 | $2.41 | $2.49 | 33 625 |
| Aug 08, 2023 | $2.33 | $2.45 | $2.31 | $2.42 | 59 820 |
| Aug 07, 2023 | $2.49 | $2.49 | $2.31 | $2.35 | 65 794 |
| Aug 04, 2023 | $2.51 | $2.55 | $2.45 | $2.46 | 94 991 |
| Aug 03, 2023 | $2.50 | $2.55 | $2.41 | $2.49 | 195 459 |
| Aug 02, 2023 | $2.54 | $2.72 | $2.44 | $2.45 | 344 407 |
| Aug 01, 2023 | $2.55 | $2.60 | $2.46 | $2.50 | 95 800 |
| Jul 31, 2023 | $2.37 | $2.55 | $2.37 | $2.55 | 145 821 |
| Jul 28, 2023 | $2.32 | $2.39 | $2.30 | $2.39 | 66 705 |
| Jul 27, 2023 | $2.40 | $2.44 | $2.30 | $2.30 | 72 816 |
| Jul 26, 2023 | $2.55 | $2.55 | $2.38 | $2.40 | 149 531 |
| Jul 25, 2023 | $2.24 | $2.63 | $2.23 | $2.49 | 344 187 |
| Jul 24, 2023 | $2.13 | $2.27 | $2.10 | $2.24 | 166 243 |
| Jul 21, 2023 | $2.03 | $2.16 | $1.98 | $2.15 | 276 129 |
| Jul 20, 2023 | $2.15 | $2.25 | $2.01 | $2.10 | 109 359 |
