NASDAQ:MMLP
Martin Midstream Partners L.P. Stock Price (Quote)
$2.88
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.39 | $3.00 | Friday, 3rd May 2024 MMLP stock ended at $2.88. During the day the stock fluctuated 8.30% from a day low at $2.77 to a day high of $3.00. |
| 90 days | $2.04 | $3.00 | |
| 52 weeks | $1.95 | $3.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $2.18 | $2.24 | $2.16 | $2.17 | 29 554 |
| Jul 18, 2023 | $2.18 | $2.21 | $2.16 | $2.17 | 13 335 |
| Jul 17, 2023 | $2.25 | $2.25 | $2.12 | $2.18 | 55 230 |
| Jul 14, 2023 | $2.15 | $2.23 | $2.15 | $2.17 | 41 697 |
| Jul 13, 2023 | $2.12 | $2.23 | $2.12 | $2.19 | 99 506 |
| Jul 12, 2023 | $2.14 | $2.25 | $2.12 | $2.12 | 139 671 |
| Jul 11, 2023 | $2.15 | $2.15 | $2.12 | $2.15 | 9 767 |
| Jul 10, 2023 | $2.12 | $2.17 | $2.12 | $2.16 | 25 774 |
| Jul 07, 2023 | $2.12 | $2.17 | $2.09 | $2.16 | 60 080 |
| Jul 06, 2023 | $2.05 | $2.12 | $2.04 | $2.10 | 15 009 |
| Jul 05, 2023 | $2.03 | $2.15 | $2.03 | $2.04 | 43 744 |
| Jul 03, 2023 | $2.12 | $2.15 | $2.04 | $2.13 | 15 527 |
| Jun 30, 2023 | $2.10 | $2.17 | $2.10 | $2.15 | 11 062 |
| Jun 29, 2023 | $2.11 | $2.17 | $2.10 | $2.11 | 13 485 |
| Jun 28, 2023 | $2.17 | $2.17 | $2.12 | $2.12 | 19 307 |
| Jun 27, 2023 | $2.16 | $2.17 | $2.10 | $2.16 | 23 101 |
| Jun 26, 2023 | $2.10 | $2.21 | $2.10 | $2.12 | 24 371 |
| Jun 23, 2023 | $2.15 | $2.15 | $2.05 | $2.05 | 50 142 |
| Jun 22, 2023 | $2.15 | $2.15 | $2.03 | $2.07 | 10 186 |
| Jun 21, 2023 | $2.13 | $2.15 | $2.04 | $2.05 | 19 545 |
| Jun 20, 2023 | $2.22 | $2.22 | $2.15 | $2.16 | 7 246 |
| Jun 16, 2023 | $2.26 | $2.36 | $2.15 | $2.25 | 40 200 |
| Jun 15, 2023 | $2.31 | $2.32 | $2.25 | $2.31 | 11 499 |
| Jun 14, 2023 | $2.35 | $2.40 | $2.25 | $2.39 | 100 310 |
| Jun 13, 2023 | $2.16 | $2.42 | $2.16 | $2.39 | 77 077 |
