NYSE:MMM
3M Stock Price (Quote)
$105.21
-0.0500 (-0.0475%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $90.65 | $106.04 | Monday, 20th May 2024 MMM stock ended at $105.21. This is 0.0475% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.35% from a day low at $104.63 to a day high of $106.04. |
90 days | $88.23 | $109.19 | |
52 weeks | $85.35 | $113.14 |
Date | Open | High | Low | Close | Volume |
Dec 26, 2023 | $106.30 | $108.59 | $106.27 | $108.11 | 2 234 802 |
Dec 22, 2023 | $105.88 | $107.41 | $105.75 | $106.33 | 2 274 347 |
Dec 21, 2023 | $104.22 | $105.63 | $104.11 | $105.56 | 2 191 540 |
Dec 20, 2023 | $105.80 | $106.27 | $103.64 | $103.67 | 2 199 065 |
Dec 19, 2023 | $106.37 | $106.75 | $105.89 | $106.25 | 1 848 191 |
Dec 18, 2023 | $107.00 | $107.30 | $105.66 | $105.87 | 3 000 625 |
Dec 15, 2023 | $106.35 | $107.53 | $105.96 | $106.98 | 5 185 587 |
Dec 14, 2023 | $104.98 | $107.63 | $104.98 | $107.04 | 4 646 236 |
Dec 13, 2023 | $102.00 | $104.21 | $99.71 | $104.19 | 4 016 392 |
Dec 12, 2023 | $103.59 | $103.73 | $102.34 | $102.56 | 4 646 335 |
Dec 11, 2023 | $103.70 | $104.21 | $102.72 | $103.16 | 2 406 590 |
Dec 08, 2023 | $103.37 | $104.91 | $103.00 | $103.37 | 3 436 832 |
Dec 07, 2023 | $103.05 | $103.63 | $102.40 | $103.28 | 1 799 977 |
Dec 06, 2023 | $101.67 | $103.58 | $101.39 | $102.79 | 3 003 122 |
Dec 05, 2023 | $102.75 | $103.00 | $101.45 | $101.69 | 2 452 774 |
Dec 04, 2023 | $100.34 | $103.77 | $100.23 | $103.44 | 3 904 416 |
Dec 01, 2023 | $98.84 | $100.21 | $98.16 | $99.85 | 2 344 299 |
Nov 30, 2023 | $98.64 | $100.08 | $98.26 | $99.07 | 5 056 550 |
Nov 29, 2023 | $99.25 | $99.45 | $98.13 | $98.47 | 2 064 228 |
Nov 28, 2023 | $96.92 | $99.10 | $96.54 | $98.51 | 3 668 899 |
Nov 27, 2023 | $96.00 | $97.46 | $95.94 | $97.07 | 3 281 182 |
Nov 24, 2023 | $95.30 | $95.98 | $95.12 | $95.95 | 1 058 884 |
Nov 22, 2023 | $94.97 | $95.78 | $94.63 | $95.37 | 1 962 048 |
Nov 21, 2023 | $94.62 | $94.76 | $93.74 | $93.99 | 1 921 870 |
Nov 20, 2023 | $95.02 | $95.25 | $94.47 | $94.98 | 2 699 477 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MMM stock historical prices to predict future price movements?
Trend Analysis: Examine the MMM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MMM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.