14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $90.65 $106.04 Monday, 20th May 2024 MMM stock ended at $105.21. This is 0.0475% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.35% from a day low at $104.63 to a day high of $106.04.
90 days $88.23 $109.19
52 weeks $85.35 $113.14

Historical 3M Company prices

Date Open High Low Close Volume
Aug 03, 2023 $108.50 $108.84 $106.93 $107.19 2 778 973
Aug 02, 2023 $109.50 $109.90 $108.16 $108.91 3 185 921
Aug 01, 2023 $111.50 $111.92 $110.33 $110.56 2 846 250
Jul 31, 2023 $111.88 $112.27 $110.86 $111.50 6 881 121
Jul 28, 2023 $111.87 $112.41 $111.05 $111.88 2 892 010
Jul 27, 2023 $110.45 $113.14 $110.45 $111.19 5 019 198
Jul 26, 2023 $109.84 $113.07 $109.84 $112.64 5 537 158
Jul 25, 2023 $107.55 $110.83 $107.01 $109.83 8 746 828
Jul 24, 2023 $104.53 $105.60 $103.98 $104.27 3 310 484
Jul 21, 2023 $104.17 $104.54 $103.22 $104.33 2 467 122
Jul 20, 2023 $103.17 $104.73 $102.51 $104.29 2 863 505
Jul 19, 2023 $102.85 $103.76 $102.60 $103.48 2 063 452
Jul 18, 2023 $101.62 $103.54 $101.35 $103.01 2 486 441
Jul 17, 2023 $101.90 $102.12 $100.80 $101.70 2 300 324
Jul 14, 2023 $102.75 $102.83 $101.55 $102.30 2 212 387
Jul 13, 2023 $101.70 $102.92 $101.50 $102.86 2 487 846
Jul 12, 2023 $103.48 $104.27 $101.52 $101.57 3 011 844
Jul 11, 2023 $98.74 $102.03 $98.41 $101.92 5 574 470
Jul 10, 2023 $97.12 $98.51 $96.91 $97.19 3 766 747
Jul 07, 2023 $96.19 $98.99 $96.17 $97.29 3 980 411
Jul 06, 2023 $98.00 $98.08 $95.57 $96.31 5 046 679
Jul 05, 2023 $100.79 $101.35 $98.58 $98.63 3 941 960
Jul 03, 2023 $100.20 $101.44 $99.92 $101.14 1 549 656
Jun 30, 2023 $100.01 $100.40 $99.20 $100.09 5 083 762
Jun 29, 2023 $98.10 $99.46 $97.92 $99.24 3 489 707

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MMM stock historical prices to predict future price movements?
Trend Analysis: Examine the MMM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MMM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About 3M Company

3M 3M Company operates as a diversified technology company worldwide. It operates through four segments: Safety and Industrial; Transportation and Electronics; Health Care; and Consumer. The Safety and Industrial segment offers industrial abrasives and finishing for metalworking applications; autobody repair solutions; closure systems for personal hygiene products, masking, and packaging materials; electrical products and materials for construction ... MMM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT