PINK:MMNFF
Medmen Enterprises Inc Stock Price (Quote)
$0.000001
+0 (+0%)
At Close: May 07, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 MMNFF stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001. |
90 days | $113.65 | $133.77 | |
52 weeks | $171.20 | $133.77 |
Date | Open | High | Low | Close | Volume |
Jun 14, 2023 | $0.0200 | $0.0229 | $0.0200 | $0.0220 | 1 842 422 |
Jun 13, 2023 | $0.0198 | $0.0204 | $0.0183 | $0.0198 | 2 715 587 |
Jun 12, 2023 | $0.0231 | $0.0250 | $0.0175 | $0.0185 | 3 982 170 |
Jun 09, 2023 | $0.0223 | $0.0251 | $0.0220 | $0.0241 | 324 576 |
Jun 08, 2023 | $0.0215 | $0.0260 | $0.0210 | $0.0246 | 677 831 |
Jun 07, 2023 | $0.0240 | $0.0260 | $0.0220 | $0.0225 | 1 888 705 |
Jun 06, 2023 | $0.0250 | $0.0258 | $0.0240 | $0.0245 | 1 275 587 |
Jun 05, 2023 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 472 755 |
Jun 02, 2023 | $0.0245 | $0.0265 | $0.0212 | $0.0257 | 1 004 190 |
Jun 01, 2023 | $0.0265 | $0.0265 | $0.0245 | $0.0245 | 1 312 187 |
May 31, 2023 | $0.0255 | $0.0290 | $0.0245 | $0.0270 | 1 832 007 |
May 30, 2023 | $0.0280 | $0.0280 | $0.0226 | $0.0250 | 944 666 |
May 26, 2023 | $0.0284 | $0.0296 | $0.0249 | $0.0280 | 2 252 214 |
May 25, 2023 | $0.0290 | $0.0295 | $0.0270 | $0.0295 | 1 144 069 |
May 24, 2023 | $0.0295 | $0.0295 | $0.0200 | $0.0290 | 1 610 073 |
May 23, 2023 | $0.0275 | $0.0299 | $0.0240 | $0.0294 | 2 475 306 |
May 22, 2023 | $0.0285 | $0.0300 | $0.0260 | $0.0298 | 2 430 060 |
May 19, 2023 | $0.0245 | $0.0250 | $0.0220 | $0.0250 | 1 172 523 |
May 18, 2023 | $0.0245 | $0.0250 | $0.0200 | $0.0220 | 871 564 |
May 17, 2023 | $0.0220 | $0.0232 | $0.0210 | $0.0210 | 955 655 |
May 16, 2023 | $0.0205 | $0.0224 | $0.0200 | $0.0216 | 932 789 |
May 15, 2023 | $0.0251 | $0.0251 | $0.0195 | $0.0200 | 1 175 076 |
May 12, 2023 | $0.0210 | $0.0220 | $0.0199 | $0.0218 | 2 272 445 |
May 11, 2023 | $0.0180 | $0.0227 | $0.0180 | $0.0200 | 2 908 973 |
May 10, 2023 | $0.0186 | $0.0196 | $0.0170 | $0.0191 | 968 004 |