PINK:MMNFF
Medmen Enterprises Inc Stock Price (Quote)
$0.000001
+0 (+0%)
At Close: May 07, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 MMNFF stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001. |
90 days | $113.65 | $133.77 | |
52 weeks | $171.20 | $133.77 |
Date | Open | High | Low | Close | Volume |
Jan 19, 2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 7 000 |
Jan 18, 2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 17 500 |
Jan 17, 2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 158 |
Jan 16, 2024 | $0.0003 | $0.0100 | $0.0003 | $0.0010 | 151 750 |
Jan 12, 2024 | $0.0130 | $0.0135 | $0.0006 | $0.0006 | 654 410 |
Jan 11, 2024 | $0.0142 | $0.0143 | $0.0003 | $0.0140 | 463 524 |
Jan 10, 2024 | $0.0132 | $0.0143 | $0.0131 | $0.0132 | 1 243 289 |
Jan 09, 2024 | $0.0141 | $0.0145 | $0.0132 | $0.0134 | 414 593 |
Jan 08, 2024 | $0.0140 | $0.0150 | $0.0135 | $0.0140 | 1 845 926 |
Jan 05, 2024 | $0.0138 | $0.0142 | $0.0135 | $0.0138 | 1 393 894 |
Jan 04, 2024 | $0.0135 | $0.0142 | $0.0125 | $0.0138 | 552 643 |
Jan 03, 2024 | $0.0148 | $0.0148 | $0.0130 | $0.0134 | 1 012 447 |
Jan 02, 2024 | $0.0131 | $0.0142 | $0.0131 | $0.0139 | 1 268 600 |
Dec 29, 2023 | $0.0130 | $0.0142 | $0.0130 | $0.0138 | 2 295 258 |
Dec 28, 2023 | $0.0133 | $0.0140 | $0.0125 | $0.0137 | 2 356 986 |
Dec 27, 2023 | $0.0142 | $0.0148 | $0.0125 | $0.0135 | 3 311 107 |
Dec 26, 2023 | $0.0141 | $0.0150 | $0.0136 | $0.0148 | 2 046 199 |
Dec 22, 2023 | $0.0140 | $0.0150 | $0.0130 | $0.0143 | 2 403 475 |
Dec 21, 2023 | $0.0140 | $0.0154 | $0.0130 | $0.0150 | 1 622 066 |
Dec 20, 2023 | $0.0143 | $0.0154 | $0.0141 | $0.0143 | 817 706 |
Dec 19, 2023 | $0.0145 | $0.0154 | $0.0130 | $0.0147 | 861 392 |
Dec 18, 2023 | $0.0153 | $0.0154 | $0.0145 | $0.0148 | 1 486 535 |
Dec 15, 2023 | $0.0150 | $0.0154 | $0.0150 | $0.0154 | 1 560 161 |
Dec 14, 2023 | $0.0150 | $0.0155 | $0.0150 | $0.0153 | 2 253 566 |
Dec 13, 2023 | $0.0165 | $0.0168 | $0.0150 | $0.0155 | 1 911 055 |