PINK:MMNFF
Medmen Enterprises Inc Stock Price (Quote)
$0.000001
+0 (+0%)
At Close: May 08, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 MMNFF stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001. |
90 days | $113.65 | $133.77 | |
52 weeks | $171.20 | $133.77 |
Date | Open | High | Low | Close | Volume |
Dec 13, 2023 | $0.0165 | $0.0168 | $0.0150 | $0.0155 | 1 911 055 |
Dec 12, 2023 | $0.0166 | $0.0168 | $0.0158 | $0.0166 | 783 987 |
Dec 11, 2023 | $0.0180 | $0.0180 | $0.0155 | $0.0162 | 1 678 804 |
Dec 08, 2023 | $0.0169 | $0.0180 | $0.0165 | $0.0173 | 1 027 271 |
Dec 07, 2023 | $0.0183 | $0.0183 | $0.0170 | $0.0170 | 809 889 |
Dec 06, 2023 | $0.0170 | $0.0180 | $0.0170 | $0.0172 | 689 719 |
Dec 05, 2023 | $0.0170 | $0.0185 | $0.0165 | $0.0171 | 928 250 |
Dec 04, 2023 | $0.0156 | $0.0200 | $0.0156 | $0.0178 | 1 105 165 |
Dec 01, 2023 | $0.0161 | $0.0193 | $0.0152 | $0.0192 | 1 107 443 |
Nov 30, 2023 | $0.0158 | $0.0174 | $0.0158 | $0.0164 | 422 702 |
Nov 29, 2023 | $0.0165 | $0.0170 | $0.0157 | $0.0161 | 972 395 |
Nov 28, 2023 | $0.0155 | $0.0174 | $0.0151 | $0.0163 | 1 476 360 |
Nov 27, 2023 | $0.0170 | $0.0185 | $0.0150 | $0.0161 | 3 426 412 |
Nov 24, 2023 | $0.0172 | $0.0185 | $0.0168 | $0.0173 | 697 720 |
Nov 22, 2023 | $0.0178 | $0.0185 | $0.0162 | $0.0171 | 3 037 360 |
Nov 21, 2023 | $0.0187 | $0.0210 | $0.0175 | $0.0178 | 1 421 067 |
Nov 20, 2023 | $0.0179 | $0.0189 | $0.0171 | $0.0175 | 2 293 808 |
Nov 17, 2023 | $0.0190 | $0.0199 | $0.0170 | $0.0178 | 4 004 180 |
Nov 16, 2023 | $0.0190 | $0.0205 | $0.0190 | $0.0192 | 520 910 |
Nov 15, 2023 | $0.0195 | $0.0212 | $0.0190 | $0.0200 | 709 455 |
Nov 14, 2023 | $0.0190 | $0.0200 | $0.0190 | $0.0190 | 585 999 |
Nov 13, 2023 | $0.0208 | $0.0208 | $0.0192 | $0.0195 | 698 064 |
Nov 10, 2023 | $0.0196 | $0.0207 | $0.0190 | $0.0198 | 862 013 |
Nov 09, 2023 | $0.0201 | $0.0207 | $0.0190 | $0.0191 | 981 406 |
Nov 08, 2023 | $0.0185 | $0.0207 | $0.0185 | $0.0204 | 548 464 |