PINK:MMNFF
Medmen Enterprises Inc Stock Price (Quote)
$0.000001
+0 (+0%)
At Close: May 07, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 MMNFF stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001. |
90 days | $113.65 | $133.77 | |
52 weeks | $171.20 | $133.77 |
Date | Open | High | Low | Close | Volume |
Nov 06, 2023 | $0.0190 | $0.0207 | $0.0182 | $0.0187 | 1 693 378 |
Nov 03, 2023 | $0.0193 | $0.0213 | $0.0187 | $0.0196 | 912 047 |
Nov 02, 2023 | $0.0207 | $0.0221 | $0.0170 | $0.0210 | 3 930 599 |
Nov 01, 2023 | $0.0216 | $0.0217 | $0.0193 | $0.0200 | 97 051 |
Oct 31, 2023 | $0.0200 | $0.0220 | $0.0190 | $0.0194 | 1 298 953 |
Oct 30, 2023 | $0.0190 | $0.0212 | $0.0190 | $0.0205 | 865 969 |
Oct 27, 2023 | $0.0212 | $0.0212 | $0.0190 | $0.0203 | 783 846 |
Oct 26, 2023 | $0.0200 | $0.0212 | $0.0190 | $0.0207 | 748 414 |
Oct 25, 2023 | $0.0210 | $0.0218 | $0.0200 | $0.0205 | 1 409 532 |
Oct 24, 2023 | $0.0210 | $0.0226 | $0.0190 | $0.0210 | 965 987 |
Oct 23, 2023 | $0.0222 | $0.0240 | $0.0180 | $0.0210 | 1 628 500 |
Oct 20, 2023 | $0.0203 | $0.0257 | $0.0203 | $0.0216 | 1 683 744 |
Oct 19, 2023 | $0.0203 | $0.0231 | $0.0202 | $0.0202 | 853 593 |
Oct 18, 2023 | $0.0210 | $0.0217 | $0.0200 | $0.0202 | 726 725 |
Oct 17, 2023 | $0.0222 | $0.0230 | $0.0197 | $0.0210 | 956 017 |
Oct 16, 2023 | $0.0216 | $0.0250 | $0.0197 | $0.0222 | 516 782 |
Oct 13, 2023 | $0.0224 | $0.0234 | $0.0220 | $0.0227 | 1 298 873 |
Oct 12, 2023 | $0.0235 | $0.0243 | $0.0220 | $0.0222 | 498 718 |
Oct 11, 2023 | $0.0235 | $0.0261 | $0.0220 | $0.0240 | 541 082 |
Oct 10, 2023 | $0.0220 | $0.0247 | $0.0220 | $0.0241 | 379 743 |
Oct 09, 2023 | $0.0260 | $0.0270 | $0.0220 | $0.0240 | 760 348 |
Oct 06, 2023 | $0.0258 | $0.0270 | $0.0223 | $0.0250 | 651 565 |
Oct 05, 2023 | $0.0217 | $0.0252 | $0.0200 | $0.0252 | 1 236 924 |
Oct 04, 2023 | $0.0245 | $0.0245 | $0.0200 | $0.0214 | 2 311 695 |
Oct 03, 2023 | $0.0260 | $0.0285 | $0.0220 | $0.0230 | 4 290 557 |