PINK:MMNFF
Medmen Enterprises Inc Stock Price (Quote)
$0.000001
+0 (+0%)
At Close: May 08, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 MMNFF stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001. |
90 days | $113.65 | $133.77 | |
52 weeks | $171.20 | $133.77 |
Date | Open | High | Low | Close | Volume |
Oct 03, 2023 | $0.0260 | $0.0285 | $0.0220 | $0.0230 | 4 290 557 |
Oct 02, 2023 | $0.0300 | $0.0300 | $0.0260 | $0.0285 | 690 580 |
Sep 29, 2023 | $0.0272 | $0.0294 | $0.0260 | $0.0294 | 1 392 669 |
Sep 28, 2023 | $0.0291 | $0.0293 | $0.0260 | $0.0293 | 1 931 538 |
Sep 27, 2023 | $0.0300 | $0.0315 | $0.0285 | $0.0289 | 929 328 |
Sep 26, 2023 | $0.0294 | $0.0297 | $0.0280 | $0.0295 | 1 140 622 |
Sep 25, 2023 | $0.0288 | $0.0305 | $0.0275 | $0.0297 | 2 073 754 |
Sep 22, 2023 | $0.0305 | $0.0310 | $0.0270 | $0.0300 | 1 027 464 |
Sep 21, 2023 | $0.0293 | $0.0310 | $0.0270 | $0.0280 | 3 053 522 |
Sep 20, 2023 | $0.0269 | $0.0309 | $0.0269 | $0.0300 | 620 330 |
Sep 19, 2023 | $0.0315 | $0.0315 | $0.0270 | $0.0287 | 1 261 152 |
Sep 18, 2023 | $0.0288 | $0.0320 | $0.0260 | $0.0311 | 3 043 901 |
Sep 15, 2023 | $0.0276 | $0.0302 | $0.0263 | $0.0291 | 3 077 959 |
Sep 14, 2023 | $0.0266 | $0.0290 | $0.0260 | $0.0277 | 1 628 685 |
Sep 13, 2023 | $0.0290 | $0.0295 | $0.0250 | $0.0283 | 5 250 091 |
Sep 12, 2023 | $0.0318 | $0.0360 | $0.0290 | $0.0290 | 9 833 600 |
Sep 11, 2023 | $0.0239 | $0.0330 | $0.0239 | $0.0315 | 9 121 324 |
Sep 08, 2023 | $0.0237 | $0.0269 | $0.0228 | $0.0249 | 675 380 |
Sep 07, 2023 | $0.0279 | $0.0298 | $0.0237 | $0.0260 | 1 827 896 |
Sep 06, 2023 | $0.0250 | $0.0295 | $0.0245 | $0.0256 | 1 759 086 |
Sep 05, 2023 | $0.0220 | $0.0270 | $0.0220 | $0.0250 | 2 906 358 |
Sep 01, 2023 | $0.0224 | $0.0263 | $0.0219 | $0.0251 | 6 842 163 |
Aug 31, 2023 | $0.0200 | $0.0229 | $0.0174 | $0.0221 | 6 274 157 |
Aug 30, 2023 | $0.0175 | $0.0190 | $0.0162 | $0.0175 | 1 760 910 |
Aug 29, 2023 | $0.0168 | $0.0190 | $0.0153 | $0.0170 | 3 424 071 |