PINK:MMNFF
Medmen Enterprises Inc Stock Price (Quote)
$0.000001
+0 (+0%)
At Close: May 07, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 MMNFF stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001. |
90 days | $113.65 | $133.77 | |
52 weeks | $171.20 | $133.77 |
Date | Open | High | Low | Close | Volume |
Aug 25, 2023 | $0.0197 | $0.0210 | $0.0197 | $0.0199 | 497 940 |
Aug 24, 2023 | $0.0208 | $0.0225 | $0.0198 | $0.0198 | 1 017 449 |
Aug 23, 2023 | $0.0207 | $0.0215 | $0.0200 | $0.0203 | 462 459 |
Aug 22, 2023 | $0.0200 | $0.0210 | $0.0200 | $0.0201 | 305 604 |
Aug 21, 2023 | $0.0210 | $0.0210 | $0.0200 | $0.0201 | 324 754 |
Aug 18, 2023 | $0.0214 | $0.0215 | $0.0203 | $0.0205 | 675 232 |
Aug 17, 2023 | $0.0210 | $0.0217 | $0.0195 | $0.0214 | 1 050 173 |
Aug 16, 2023 | $0.0211 | $0.0217 | $0.0200 | $0.0217 | 567 194 |
Aug 15, 2023 | $0.0203 | $0.0218 | $0.0203 | $0.0217 | 142 869 |
Aug 14, 2023 | $0.0200 | $0.0210 | $0.0200 | $0.0205 | 283 810 |
Aug 11, 2023 | $0.0203 | $0.0220 | $0.0200 | $0.0205 | 548 526 |
Aug 10, 2023 | $0.0200 | $0.0214 | $0.0200 | $0.0203 | 1 560 008 |
Aug 09, 2023 | $0.0210 | $0.0215 | $0.0200 | $0.0212 | 406 031 |
Aug 08, 2023 | $0.0205 | $0.0220 | $0.0200 | $0.0212 | 561 164 |
Aug 07, 2023 | $0.0215 | $0.0220 | $0.0210 | $0.0215 | 488 182 |
Aug 04, 2023 | $0.0228 | $0.0228 | $0.0210 | $0.0211 | 478 635 |
Aug 03, 2023 | $0.0219 | $0.0221 | $0.0200 | $0.0219 | 449 206 |
Aug 02, 2023 | $0.0225 | $0.0225 | $0.0200 | $0.0217 | 471 788 |
Aug 01, 2023 | $0.0218 | $0.0225 | $0.0200 | $0.0216 | 582 885 |
Jul 31, 2023 | $0.0210 | $0.0220 | $0.0186 | $0.0216 | 648 181 |
Jul 28, 2023 | $0.0219 | $0.0220 | $0.0200 | $0.0210 | 377 088 |
Jul 27, 2023 | $0.0219 | $0.0220 | $0.0190 | $0.0203 | 825 392 |
Jul 26, 2023 | $0.0212 | $0.0220 | $0.0205 | $0.0206 | 466 744 |
Jul 25, 2023 | $0.0213 | $0.0223 | $0.0200 | $0.0210 | 1 133 045 |
Jul 24, 2023 | $0.0222 | $0.0222 | $0.0200 | $0.0200 | 669 585 |