PINK:MMNFF
Medmen Enterprises Inc Stock Price (Quote)
$0.000001
+0 (+0%)
At Close: May 07, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 MMNFF stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001. |
90 days | $113.65 | $133.77 | |
52 weeks | $171.20 | $133.77 |
Date | Open | High | Low | Close | Volume |
Jul 21, 2023 | $0.0217 | $0.0223 | $0.0200 | $0.0216 | 872 991 |
Jul 20, 2023 | $0.0211 | $0.0224 | $0.0210 | $0.0217 | 1 002 835 |
Jul 19, 2023 | $0.0223 | $0.0235 | $0.0210 | $0.0215 | 2 659 535 |
Jul 18, 2023 | $0.0222 | $0.0232 | $0.0215 | $0.0232 | 598 411 |
Jul 17, 2023 | $0.0227 | $0.0241 | $0.0211 | $0.0222 | 814 792 |
Jul 14, 2023 | $0.0229 | $0.0241 | $0.0225 | $0.0233 | 919 211 |
Jul 13, 2023 | $0.0229 | $0.0249 | $0.0210 | $0.0225 | 894 077 |
Jul 12, 2023 | $0.0237 | $0.0242 | $0.0205 | $0.0238 | 2 019 166 |
Jul 11, 2023 | $0.0236 | $0.0240 | $0.0225 | $0.0233 | 711 404 |
Jul 10, 2023 | $0.0228 | $0.0240 | $0.0225 | $0.0240 | 719 483 |
Jul 07, 2023 | $0.0225 | $0.0240 | $0.0225 | $0.0230 | 859 141 |
Jul 06, 2023 | $0.0242 | $0.0244 | $0.0220 | $0.0230 | 732 475 |
Jul 05, 2023 | $0.0240 | $0.0250 | $0.0220 | $0.0228 | 968 983 |
Jul 03, 2023 | $0.0210 | $0.0250 | $0.0210 | $0.0227 | 1 890 814 |
Jun 30, 2023 | $0.0230 | $0.0240 | $0.0200 | $0.0229 | 681 123 |
Jun 29, 2023 | $0.0200 | $0.0238 | $0.0200 | $0.0210 | 999 713 |
Jun 28, 2023 | $0.0200 | $0.0205 | $0.0200 | $0.0204 | 318 503 |
Jun 27, 2023 | $0.0210 | $0.0210 | $0.0200 | $0.0200 | 726 559 |
Jun 26, 2023 | $0.0201 | $0.0216 | $0.0200 | $0.0206 | 1 188 870 |
Jun 23, 2023 | $0.0220 | $0.0223 | $0.0201 | $0.0206 | 436 486 |
Jun 22, 2023 | $0.0215 | $0.0230 | $0.0200 | $0.0216 | 713 685 |
Jun 21, 2023 | $0.0235 | $0.0250 | $0.0190 | $0.0217 | 877 680 |
Jun 20, 2023 | $0.0227 | $0.0250 | $0.0220 | $0.0227 | 1 570 234 |
Jun 16, 2023 | $0.0202 | $0.0228 | $0.0200 | $0.0220 | 897 083 |
Jun 15, 2023 | $0.0202 | $0.0225 | $0.0200 | $0.0204 | 1 429 452 |