NYSE:MMS
Maximus Inc Stock Price (Quote)
$84.12
+1.31 (+1.58%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 MMS stock ended at $84.12. This is 1.58% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.25% from a day low at $83.39 to a day high of $84.43. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 13, 2023 | $85.22 | $86.07 | $85.06 | $85.65 | 225 239 |
| Jun 12, 2023 | $84.31 | $85.56 | $84.14 | $85.21 | 212 758 |
| Jun 09, 2023 | $84.15 | $84.40 | $83.73 | $84.31 | 113 299 |
| Jun 08, 2023 | $84.03 | $84.61 | $83.09 | $84.43 | 147 092 |
| Jun 07, 2023 | $82.81 | $84.46 | $82.45 | $84.27 | 212 215 |
| Jun 06, 2023 | $81.37 | $82.80 | $81.48 | $82.64 | 177 118 |
| Jun 05, 2023 | $82.25 | $83.00 | $81.17 | $81.22 | 185 943 |
| Jun 02, 2023 | $82.17 | $83.52 | $81.73 | $83.26 | 267 064 |
| Jun 01, 2023 | $81.00 | $82.20 | $80.81 | $81.66 | 313 689 |
| May 31, 2023 | $80.43 | $81.29 | $79.85 | $80.96 | 976 706 |
| May 30, 2023 | $80.81 | $81.16 | $79.53 | $80.40 | 416 890 |
| May 26, 2023 | $80.47 | $81.03 | $79.88 | $80.33 | 351 640 |
| May 25, 2023 | $80.56 | $80.56 | $79.02 | $79.70 | 232 926 |
| May 24, 2023 | $80.70 | $80.83 | $79.86 | $80.37 | 157 178 |
| May 23, 2023 | $81.29 | $81.74 | $80.24 | $80.77 | 209 477 |
| May 22, 2023 | $81.69 | $82.14 | $81.25 | $81.75 | 286 055 |
| May 19, 2023 | $82.76 | $82.76 | $80.98 | $81.70 | 268 186 |
| May 18, 2023 | $81.07 | $82.52 | $81.00 | $82.45 | 248 018 |
| May 17, 2023 | $80.01 | $81.77 | $79.08 | $81.23 | 452 791 |
| May 16, 2023 | $79.39 | $80.03 | $79.09 | $79.50 | 294 163 |
| May 15, 2023 | $79.53 | $80.03 | $79.04 | $79.58 | 262 490 |
| May 12, 2023 | $78.84 | $79.66 | $78.84 | $79.50 | 173 533 |
| May 11, 2023 | $79.35 | $79.52 | $78.51 | $79.20 | 253 565 |
| May 10, 2023 | $80.15 | $80.43 | $79.24 | $80.05 | 267 391 |
| May 09, 2023 | $79.39 | $80.06 | $78.83 | $79.46 | 260 220 |
