NYSE:MMS
Maximus Inc Stock Price (Quote)
$84.25
+0.130 (+0.155%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 MMS stock ended at $84.25. This is 0.155% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.61% from a day low at $84.24 to a day high of $85.60. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 02, 2024 | $81.84 | $82.05 | $80.54 | $80.79 | 174 080 |
| Apr 01, 2024 | $83.70 | $83.70 | $82.29 | $82.37 | 177 080 |
| Mar 28, 2024 | $83.76 | $84.73 | $83.69 | $83.90 | 344 543 |
| Mar 27, 2024 | $83.01 | $83.52 | $82.68 | $83.49 | 247 866 |
| Mar 26, 2024 | $83.44 | $83.44 | $82.21 | $82.50 | 208 276 |
| Mar 25, 2024 | $82.72 | $83.64 | $82.50 | $83.01 | 351 635 |
| Mar 22, 2024 | $83.88 | $83.88 | $82.19 | $82.47 | 180 145 |
| Mar 21, 2024 | $83.69 | $84.15 | $83.30 | $83.59 | 211 882 |
| Mar 20, 2024 | $83.74 | $84.32 | $82.86 | $83.38 | 241 289 |
| Mar 19, 2024 | $81.95 | $83.71 | $81.83 | $83.70 | 262 236 |
| Mar 18, 2024 | $82.12 | $82.39 | $81.56 | $81.86 | 293 349 |
| Mar 15, 2024 | $82.05 | $83.74 | $82.03 | $82.30 | 679 216 |
| Mar 14, 2024 | $84.01 | $84.19 | $82.04 | $82.84 | 229 310 |
| Mar 13, 2024 | $84.57 | $85.17 | $83.70 | $84.01 | 216 808 |
| Mar 12, 2024 | $83.96 | $85.42 | $83.91 | $84.96 | 168 411 |
| Mar 11, 2024 | $85.16 | $85.73 | $84.46 | $84.51 | 220 049 |
| Mar 08, 2024 | $86.37 | $86.69 | $85.38 | $85.57 | 164 242 |
| Mar 07, 2024 | $85.64 | $86.16 | $85.40 | $85.62 | 174 310 |
| Mar 06, 2024 | $85.04 | $85.71 | $84.76 | $85.33 | 223 172 |
| Mar 05, 2024 | $85.04 | $85.87 | $84.11 | $84.56 | 168 390 |
| Mar 04, 2024 | $84.26 | $85.52 | $84.19 | $85.30 | 184 721 |
| Mar 01, 2024 | $83.53 | $84.17 | $83.29 | $83.84 | 135 178 |
| Feb 29, 2024 | $84.22 | $84.29 | $82.68 | $83.66 | 188 307 |
| Feb 28, 2024 | $83.28 | $84.05 | $83.26 | $83.41 | 141 678 |
| Feb 27, 2024 | $84.97 | $85.09 | $83.44 | $83.89 | 151 619 |
