NYSE:MMS
Maximus Inc Stock Price (Quote)
$84.12
+1.31 (+1.58%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 MMS stock ended at $84.12. This is 1.58% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.25% from a day low at $83.39 to a day high of $84.43. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2024 | $82.40 | $84.25 | $82.06 | $84.16 | 325 398 |
| Feb 22, 2024 | $82.08 | $82.32 | $81.24 | $82.13 | 293 748 |
| Feb 21, 2024 | $81.46 | $81.82 | $80.80 | $81.76 | 284 489 |
| Feb 20, 2024 | $82.72 | $83.14 | $81.52 | $81.68 | 424 160 |
| Feb 16, 2024 | $84.49 | $84.70 | $83.19 | $83.26 | 294 884 |
| Feb 15, 2024 | $82.57 | $84.95 | $82.57 | $84.76 | 335 000 |
| Feb 14, 2024 | $81.82 | $82.65 | $80.98 | $82.57 | 276 542 |
| Feb 13, 2024 | $82.82 | $83.29 | $80.45 | $81.31 | 239 122 |
| Feb 12, 2024 | $82.56 | $84.00 | $82.56 | $83.96 | 484 989 |
| Feb 09, 2024 | $80.46 | $82.80 | $78.84 | $82.57 | 432 176 |
| Feb 08, 2024 | $80.49 | $81.00 | $76.63 | $78.82 | 1 101 452 |
| Feb 07, 2024 | $78.76 | $78.91 | $77.86 | $77.96 | 453 238 |
| Feb 06, 2024 | $78.10 | $79.05 | $77.81 | $78.41 | 679 801 |
| Feb 05, 2024 | $79.95 | $79.95 | $78.62 | $78.63 | 348 136 |
| Feb 02, 2024 | $80.32 | $81.01 | $79.89 | $80.47 | 334 469 |
| Feb 01, 2024 | $81.22 | $81.66 | $80.44 | $81.49 | 307 662 |
| Jan 31, 2024 | $84.45 | $84.45 | $80.77 | $81.12 | 332 378 |
| Jan 30, 2024 | $83.37 | $84.31 | $83.37 | $83.96 | 168 975 |
| Jan 29, 2024 | $83.23 | $83.96 | $82.43 | $83.86 | 196 998 |
| Jan 26, 2024 | $83.78 | $84.17 | $83.17 | $83.43 | 288 709 |
| Jan 25, 2024 | $83.50 | $83.79 | $82.29 | $83.16 | 317 270 |
| Jan 24, 2024 | $83.70 | $83.86 | $82.42 | $82.60 | 1 210 843 |
| Jan 23, 2024 | $84.50 | $84.50 | $82.56 | $83.27 | 312 229 |
| Jan 22, 2024 | $82.31 | $83.66 | $81.93 | $83.65 | 301 770 |
| Jan 19, 2024 | $82.36 | $82.36 | $80.59 | $81.69 | 306 456 |
