NYSE:MMS
Maximus Inc Stock Price (Quote)
$84.12
+1.31 (+1.58%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 MMS stock ended at $84.12. This is 1.58% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.25% from a day low at $83.39 to a day high of $84.43. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2024 | $80.95 | $82.29 | $80.54 | $82.03 | 275 729 |
| Jan 17, 2024 | $80.09 | $81.08 | $80.09 | $80.80 | 273 550 |
| Jan 16, 2024 | $80.80 | $81.04 | $79.82 | $80.81 | 255 846 |
| Jan 12, 2024 | $80.65 | $81.37 | $80.13 | $81.21 | 246 878 |
| Jan 11, 2024 | $77.69 | $79.67 | $77.13 | $79.65 | 336 309 |
| Jan 10, 2024 | $77.62 | $77.87 | $76.54 | $77.82 | 491 628 |
| Jan 09, 2024 | $77.35 | $77.71 | $76.46 | $77.19 | 449 686 |
| Jan 08, 2024 | $77.93 | $78.60 | $77.64 | $77.84 | 253 950 |
| Jan 05, 2024 | $78.35 | $78.35 | $77.31 | $77.81 | 271 970 |
| Jan 04, 2024 | $77.78 | $78.75 | $76.91 | $78.74 | 396 741 |
| Jan 03, 2024 | $82.05 | $82.05 | $77.29 | $77.32 | 435 082 |
| Jan 02, 2024 | $83.66 | $83.90 | $83.14 | $83.42 | 229 445 |
| Dec 29, 2023 | $84.18 | $84.48 | $83.78 | $83.86 | 120 168 |
| Dec 28, 2023 | $84.08 | $84.67 | $83.94 | $84.24 | 114 116 |
| Dec 27, 2023 | $84.61 | $85.14 | $84.21 | $84.30 | 211 492 |
| Dec 26, 2023 | $84.49 | $84.96 | $84.28 | $84.72 | 168 748 |
| Dec 22, 2023 | $84.23 | $85.00 | $84.21 | $84.49 | 271 122 |
| Dec 21, 2023 | $82.55 | $83.95 | $81.69 | $83.91 | 188 697 |
| Dec 20, 2023 | $83.05 | $83.52 | $81.89 | $82.06 | 322 399 |
| Dec 19, 2023 | $83.06 | $83.84 | $82.62 | $82.95 | 252 553 |
| Dec 18, 2023 | $82.14 | $83.81 | $82.11 | $82.85 | 340 451 |
| Dec 15, 2023 | $83.50 | $83.70 | $81.01 | $81.47 | 616 599 |
| Dec 14, 2023 | $85.25 | $85.95 | $82.53 | $83.58 | 499 630 |
| Dec 13, 2023 | $85.16 | $86.01 | $84.32 | $85.95 | 275 641 |
| Dec 12, 2023 | $85.49 | $86.27 | $85.28 | $85.33 | 240 767 |
