NYSE:MMS
Maximus Inc Stock Price (Quote)
$84.12
+1.31 (+1.58%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 MMS stock ended at $84.12. This is 1.58% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.25% from a day low at $83.39 to a day high of $84.43. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Dec 11, 2023 | $85.11 | $85.90 | $84.77 | $85.65 | 247 610 |
| Dec 08, 2023 | $84.86 | $85.85 | $84.60 | $85.08 | 198 601 |
| Dec 07, 2023 | $86.01 | $86.24 | $84.74 | $84.91 | 198 982 |
| Dec 06, 2023 | $85.77 | $86.40 | $85.34 | $85.53 | 171 308 |
| Dec 05, 2023 | $86.43 | $86.43 | $85.38 | $85.46 | 250 918 |
| Dec 04, 2023 | $85.21 | $86.90 | $84.43 | $86.88 | 232 647 |
| Dec 01, 2023 | $83.20 | $85.18 | $82.78 | $85.17 | 228 492 |
| Nov 30, 2023 | $82.37 | $83.56 | $82.18 | $83.49 | 246 892 |
| Nov 29, 2023 | $82.95 | $83.28 | $82.17 | $82.17 | 128 373 |
| Nov 28, 2023 | $84.25 | $84.53 | $82.54 | $82.64 | 381 050 |
| Nov 27, 2023 | $83.26 | $84.27 | $83.09 | $84.25 | 285 512 |
| Nov 24, 2023 | $82.76 | $83.78 | $82.75 | $83.77 | 78 266 |
| Nov 22, 2023 | $83.71 | $83.91 | $82.88 | $83.28 | 141 070 |
| Nov 21, 2023 | $81.76 | $83.21 | $81.63 | $83.05 | 263 662 |
| Nov 20, 2023 | $82.00 | $82.41 | $81.06 | $81.84 | 351 425 |
| Nov 17, 2023 | $83.28 | $83.74 | $81.47 | $82.31 | 425 716 |
| Nov 16, 2023 | $78.71 | $83.04 | $76.42 | $82.77 | 722 536 |
| Nov 15, 2023 | $78.60 | $80.18 | $78.50 | $78.84 | 324 218 |
| Nov 14, 2023 | $77.18 | $79.09 | $76.78 | $78.73 | 496 362 |
| Nov 13, 2023 | $75.85 | $76.14 | $75.29 | $75.66 | 252 420 |
| Nov 10, 2023 | $75.46 | $76.24 | $75.25 | $76.02 | 280 750 |
| Nov 09, 2023 | $76.92 | $76.98 | $75.30 | $75.33 | 265 342 |
| Nov 08, 2023 | $76.78 | $77.11 | $76.15 | $76.49 | 238 765 |
| Nov 07, 2023 | $76.98 | $77.41 | $76.04 | $76.67 | 256 077 |
| Nov 06, 2023 | $77.03 | $77.03 | $75.44 | $76.98 | 128 342 |
