NYSE:MMS
Maximus Inc Stock Price (Quote)
$84.25
+0.130 (+0.155%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 MMS stock ended at $84.25. This is 0.155% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.61% from a day low at $84.24 to a day high of $85.60. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 06, 2023 | $77.03 | $77.03 | $75.44 | $76.98 | 128 342 |
| Nov 03, 2023 | $77.25 | $77.58 | $76.20 | $77.13 | 167 365 |
| Nov 02, 2023 | $75.73 | $75.92 | $74.79 | $75.77 | 195 163 |
| Nov 01, 2023 | $74.49 | $75.22 | $74.03 | $75.11 | 190 333 |
| Oct 31, 2023 | $73.88 | $74.84 | $73.88 | $74.72 | 206 073 |
| Oct 30, 2023 | $73.97 | $73.97 | $72.81 | $73.54 | 197 792 |
| Oct 27, 2023 | $74.75 | $74.75 | $72.82 | $73.03 | 146 234 |
| Oct 26, 2023 | $74.63 | $75.92 | $74.53 | $74.92 | 170 121 |
| Oct 25, 2023 | $74.21 | $75.49 | $73.77 | $74.54 | 172 318 |
| Oct 24, 2023 | $76.90 | $77.34 | $73.94 | $74.57 | 181 601 |
| Oct 23, 2023 | $77.14 | $77.92 | $76.55 | $76.58 | 298 700 |
| Oct 20, 2023 | $78.05 | $78.47 | $77.04 | $77.41 | 576 870 |
| Oct 19, 2023 | $76.84 | $78.09 | $76.30 | $77.67 | 495 645 |
| Oct 18, 2023 | $77.50 | $78.02 | $76.90 | $77.20 | 210 957 |
| Oct 17, 2023 | $78.32 | $79.70 | $78.13 | $78.36 | 237 009 |
| Oct 16, 2023 | $77.46 | $78.76 | $77.32 | $78.59 | 312 178 |
| Oct 13, 2023 | $77.33 | $77.49 | $76.35 | $76.87 | 187 023 |
| Oct 12, 2023 | $77.26 | $77.33 | $76.11 | $77.19 | 247 700 |
| Oct 11, 2023 | $77.17 | $77.98 | $76.77 | $76.90 | 146 663 |
| Oct 10, 2023 | $77.38 | $77.81 | $76.90 | $77.18 | 206 983 |
| Oct 09, 2023 | $74.51 | $76.24 | $74.21 | $76.13 | 159 700 |
| Oct 06, 2023 | $73.92 | $75.41 | $73.49 | $74.96 | 201 934 |
| Oct 05, 2023 | $73.61 | $74.61 | $73.74 | $74.20 | 222 712 |
| Oct 04, 2023 | $72.94 | $73.67 | $72.44 | $73.33 | 240 042 |
| Oct 03, 2023 | $73.78 | $74.27 | $72.81 | $72.89 | 235 262 |
