NYSE:MMS
Maximus Inc Stock Price (Quote)
$84.12
+1.31 (+1.58%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 MMS stock ended at $84.12. This is 1.58% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.25% from a day low at $83.39 to a day high of $84.43. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2023 | $75.25 | $75.55 | $74.39 | $74.68 | 261 635 |
| Sep 28, 2023 | $74.35 | $75.02 | $74.20 | $74.96 | 173 349 |
| Sep 27, 2023 | $75.08 | $75.16 | $73.99 | $74.38 | 183 798 |
| Sep 26, 2023 | $75.87 | $76.08 | $74.66 | $74.67 | 199 190 |
| Sep 25, 2023 | $76.12 | $76.52 | $75.91 | $76.35 | 252 565 |
| Sep 22, 2023 | $76.67 | $77.28 | $76.35 | $76.40 | 238 835 |
| Sep 21, 2023 | $78.15 | $78.15 | $76.48 | $76.78 | 283 526 |
| Sep 20, 2023 | $78.25 | $79.22 | $78.13 | $78.34 | 287 245 |
| Sep 19, 2023 | $78.92 | $79.16 | $77.78 | $77.93 | 251 159 |
| Sep 18, 2023 | $79.82 | $80.10 | $78.91 | $78.93 | 208 461 |
| Sep 15, 2023 | $80.75 | $80.49 | $79.38 | $79.65 | 198 914 |
| Sep 14, 2023 | $80.59 | $81.15 | $80.09 | $80.91 | 170 221 |
| Sep 13, 2023 | $78.78 | $80.06 | $78.73 | $80.06 | 245 912 |
| Sep 12, 2023 | $78.36 | $79.17 | $78.35 | $78.76 | 138 160 |
| Sep 11, 2023 | $79.07 | $79.54 | $78.45 | $78.60 | 183 672 |
| Sep 08, 2023 | $79.10 | $79.30 | $78.31 | $78.71 | 346 799 |
| Sep 07, 2023 | $79.74 | $79.74 | $78.48 | $78.95 | 120 488 |
| Sep 06, 2023 | $79.28 | $80.24 | $79.04 | $79.58 | 164 534 |
| Sep 05, 2023 | $79.94 | $79.90 | $77.97 | $79.00 | 230 546 |
| Sep 01, 2023 | $81.39 | $81.77 | $80.56 | $80.83 | 137 759 |
| Aug 31, 2023 | $80.64 | $81.54 | $80.19 | $80.82 | 230 314 |
| Aug 30, 2023 | $80.60 | $81.25 | $80.26 | $80.61 | 105 336 |
| Aug 29, 2023 | $81.20 | $81.22 | $79.94 | $80.35 | 142 035 |
| Aug 28, 2023 | $80.93 | $82.14 | $81.21 | $81.35 | 136 438 |
| Aug 25, 2023 | $81.08 | $81.39 | $80.49 | $80.76 | 79 058 |
