NYSE:MMS
Maximus Inc Stock Price (Quote)
$84.12
+1.31 (+1.58%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 MMS stock ended at $84.12. This is 1.58% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.25% from a day low at $83.39 to a day high of $84.43. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2023 | $80.84 | $81.53 | $80.18 | $80.67 | 166 942 |
| Aug 23, 2023 | $80.68 | $81.31 | $79.97 | $81.04 | 170 870 |
| Aug 22, 2023 | $80.64 | $80.86 | $79.31 | $80.43 | 133 564 |
| Aug 21, 2023 | $79.31 | $80.72 | $79.38 | $80.17 | 171 504 |
| Aug 18, 2023 | $78.49 | $80.45 | $78.49 | $79.61 | 414 990 |
| Aug 17, 2023 | $79.71 | $80.24 | $78.31 | $78.34 | 264 865 |
| Aug 16, 2023 | $80.76 | $81.39 | $79.38 | $79.75 | 222 223 |
| Aug 15, 2023 | $82.09 | $82.35 | $80.75 | $80.89 | 187 793 |
| Aug 14, 2023 | $79.43 | $82.52 | $78.75 | $82.44 | 402 215 |
| Aug 11, 2023 | $79.81 | $80.25 | $79.36 | $79.96 | 239 785 |
| Aug 10, 2023 | $80.06 | $81.31 | $79.27 | $79.97 | 167 340 |
| Aug 09, 2023 | $79.77 | $80.83 | $79.38 | $79.94 | 196 124 |
| Aug 08, 2023 | $81.49 | $81.72 | $79.82 | $80.02 | 325 359 |
| Aug 07, 2023 | $81.43 | $82.61 | $80.32 | $82.22 | 287 425 |
| Aug 04, 2023 | $79.70 | $79.95 | $78.00 | $79.59 | 697 450 |
| Aug 03, 2023 | $82.23 | $81.83 | $76.74 | $79.58 | 1 008 023 |
| Aug 02, 2023 | $82.65 | $83.61 | $82.21 | $82.98 | 397 756 |
| Aug 01, 2023 | $83.66 | $84.03 | $83.17 | $83.65 | 210 726 |
| Jul 31, 2023 | $84.13 | $84.72 | $83.28 | $83.76 | 449 657 |
| Jul 28, 2023 | $83.60 | $84.21 | $83.12 | $84.17 | 163 268 |
| Jul 27, 2023 | $84.18 | $84.44 | $82.96 | $83.21 | 291 114 |
| Jul 26, 2023 | $85.80 | $85.53 | $82.95 | $83.85 | 444 595 |
| Jul 25, 2023 | $87.01 | $88.14 | $86.50 | $87.09 | 335 435 |
| Jul 24, 2023 | $89.69 | $89.69 | $87.47 | $87.57 | 221 900 |
| Jul 21, 2023 | $87.85 | $88.73 | $87.09 | $87.77 | 329 145 |
