NYSE:MMS
Maximus Inc Stock Price (Quote)
$84.12
+1.31 (+1.58%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 MMS stock ended at $84.12. This is 1.58% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.25% from a day low at $83.39 to a day high of $84.43. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2023 | $87.12 | $87.52 | $86.60 | $87.30 | 130 633 |
| Jul 19, 2023 | $86.32 | $86.94 | $85.66 | $86.93 | 258 609 |
| Jul 18, 2023 | $87.31 | $87.85 | $86.36 | $86.55 | 441 426 |
| Jul 17, 2023 | $86.72 | $87.89 | $86.72 | $87.36 | 181 556 |
| Jul 14, 2023 | $86.59 | $86.98 | $86.41 | $86.72 | 172 261 |
| Jul 13, 2023 | $86.50 | $87.59 | $86.36 | $86.86 | 181 479 |
| Jul 12, 2023 | $88.20 | $88.16 | $86.44 | $86.50 | 278 204 |
| Jul 11, 2023 | $86.03 | $87.12 | $85.58 | $87.05 | 147 205 |
| Jul 10, 2023 | $84.25 | $86.59 | $83.55 | $85.90 | 226 078 |
| Jul 07, 2023 | $83.04 | $84.61 | $83.04 | $84.45 | 291 286 |
| Jul 06, 2023 | $83.17 | $83.25 | $82.42 | $83.11 | 233 124 |
| Jul 05, 2023 | $84.09 | $84.56 | $83.22 | $83.58 | 218 556 |
| Jul 03, 2023 | $83.82 | $84.87 | $83.72 | $84.84 | 118 489 |
| Jun 30, 2023 | $84.59 | $84.97 | $83.91 | $84.51 | 267 231 |
| Jun 29, 2023 | $82.88 | $84.65 | $82.88 | $84.15 | 491 278 |
| Jun 28, 2023 | $83.79 | $83.69 | $82.47 | $82.89 | 214 042 |
| Jun 27, 2023 | $83.21 | $84.52 | $83.04 | $83.73 | 223 680 |
| Jun 26, 2023 | $83.54 | $84.24 | $82.83 | $82.89 | 186 063 |
| Jun 23, 2023 | $84.76 | $85.31 | $83.50 | $83.54 | 180 344 |
| Jun 22, 2023 | $85.70 | $85.93 | $85.20 | $85.71 | 149 420 |
| Jun 21, 2023 | $85.15 | $86.73 | $84.71 | $85.79 | 195 088 |
| Jun 20, 2023 | $85.64 | $85.83 | $85.11 | $85.41 | 169 181 |
| Jun 16, 2023 | $85.82 | $85.82 | $84.70 | $85.69 | 493 986 |
| Jun 15, 2023 | $84.81 | $85.11 | $84.04 | $85.11 | 222 344 |
| Jun 14, 2023 | $85.67 | $86.39 | $84.39 | $84.89 | 331 577 |
