FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $2.85 $12.50 Friday, 9th Dec 2022 MMTLP stock ended at $2.96. During the day the stock fluctuated 0% from a day low at $2.96 to a day high of $2.96.
90 days $1.40 $12.50
52 weeks $0.85 $12.50

Historical Meta Materials Inc. prices

Date Open High Low Close Volume
Jun 13, 2022 $1.20 $1.30 $1.15 $1.25 327 768
Jun 10, 2022 $1.10 $1.24 $1.10 $1.23 231 476
Jun 09, 2022 $1.03 $1.27 $1.00 $1.20 287 468
Jun 08, 2022 $1.24 $1.28 $1.24 $1.24 209 570
Jun 07, 2022 $1.26 $1.28 $1.25 $1.26 271 120
Jun 06, 2022 $1.28 $1.31 $1.21 $1.26 513 502
Jun 03, 2022 $1.27 $1.31 $1.00 $1.30 172 462
Jun 02, 2022 $1.30 $1.30 $1.24 $1.27 399 556
Jun 01, 2022 $1.28 $1.29 $1.28 $1.28 193 358
May 31, 2022 $1.34 $1.34 $1.27 $1.28 267 573
May 27, 2022 $1.27 $1.30 $1.25 $1.28 228 341
May 26, 2022 $1.28 $1.30 $1.25 $1.29 165 730
May 25, 2022 $1.22 $1.30 $1.22 $1.27 198 950
May 24, 2022 $1.29 $1.30 $1.27 $1.28 328 573
May 23, 2022 $1.27 $1.30 $1.25 $1.28 297 185
May 20, 2022 $1.24 $1.27 $1.23 $1.26 173 104
May 19, 2022 $1.25 $1.29 $1.22 $1.22 152 908
May 18, 2022 $1.23 $1.31 $1.22 $1.29 170 527
May 17, 2022 $1.28 $1.30 $1.22 $1.25 291 681
May 16, 2022 $1.24 $1.30 $1.17 $1.29 144 780
May 13, 2022 $1.15 $1.25 $1.12 $1.18 199 240
May 12, 2022 $1.08 $1.21 $1.02 $1.13 287 393
May 11, 2022 $1.21 $1.25 $1.05 $1.08 401 758
May 10, 2022 $1.20 $1.30 $1.20 $1.21 376 778
May 09, 2022 $1.26 $1.29 $1.17 $1.21 353 331

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MMTLP stock historical prices to predict future price movements?
Trend Analysis: Examine the MMTLP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MMTLP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Meta Materials Inc.

Meta Materials. Meta Materials Inc. invents, designs, develops, and manufactures various functional materials and nanocomposites. Its products include metaAIR, a laser glare protection eyewear; NANOWEB, a transparent conductive film; holoOPTIX, a holographic optical element; glucoWISE, a non-invasive glucose measurement device; and metaSURFACE, which allows an enhancement in signal to noise ratio of up to 40 times for magnetic resonance imaging scans. The compan... MMTLP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT