Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $60.55 $77.68 Tuesday, 14th May 2024 MMYT stock ended at $77.03. This is 1.89% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 3.67% from a day low at $74.92 to a day high of $77.68.
90 days $55.60 $77.68
52 weeks $25.31 $77.68

Historical MakeMyTrip Limited prices

Date Open High Low Close Volume
Jan 26, 2024 $48.00 $49.56 $47.65 $49.53 298 911
Jan 25, 2024 $48.26 $49.00 $47.52 $48.03 497 296
Jan 24, 2024 $50.85 $50.85 $47.37 $47.89 745 750
Jan 23, 2024 $50.00 $50.10 $47.05 $49.90 1 039 360
Jan 22, 2024 $50.08 $50.08 $48.78 $50.03 703 170
Jan 19, 2024 $49.21 $49.66 $47.88 $49.60 423 878
Jan 18, 2024 $47.99 $49.02 $47.66 $48.98 523 795
Jan 17, 2024 $47.39 $47.76 $46.85 $47.47 358 333
Jan 16, 2024 $46.92 $48.21 $46.31 $47.66 490 641
Jan 12, 2024 $47.82 $48.30 $47.13 $47.35 345 286
Jan 11, 2024 $45.41 $47.91 $45.22 $47.68 680 455
Jan 10, 2024 $45.03 $46.16 $45.02 $45.41 350 936
Jan 09, 2024 $45.38 $45.56 $44.74 $44.86 422 009
Jan 08, 2024 $44.73 $45.28 $43.31 $45.17 429 083
Jan 05, 2024 $45.92 $46.51 $44.80 $44.88 506 341
Jan 04, 2024 $45.89 $48.50 $45.88 $46.20 817 391
Jan 03, 2024 $45.77 $47.06 $45.55 $46.19 251 529
Jan 02, 2024 $46.08 $46.57 $45.11 $45.92 245 503
Dec 29, 2023 $47.03 $47.19 $46.55 $46.98 127 260
Dec 28, 2023 $47.01 $47.08 $46.59 $46.98 203 288
Dec 27, 2023 $47.29 $47.39 $46.53 $46.94 142 979
Dec 26, 2023 $46.49 $47.13 $46.34 $47.00 226 879
Dec 22, 2023 $45.21 $46.87 $45.10 $46.29 201 345
Dec 21, 2023 $45.25 $45.72 $44.89 $45.27 253 143
Dec 20, 2023 $46.66 $46.84 $44.63 $44.69 457 290

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MMYT stock historical prices to predict future price movements?
Trend Analysis: Examine the MMYT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MMYT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About MakeMyTrip Limited

MakeMyTrip Limited MakeMyTrip Limited, an online travel company, sells travel products and solutions in India, the United States, Singapore, Malaysia, Thailand, the United Arab Emirates, Peru, Colombia, Vietnam, and Indonesia. The company operates through three segments: Air Ticketing, Hotels and Packages, and Bus Ticketing. Its services and products include air tickets; hotels; packages; rail tickets; bus tickets; and car hire, as well as ancillary travel requirem... MMYT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT