Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $60.55 $77.68 Tuesday, 14th May 2024 MMYT stock ended at $77.03. This is 1.89% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 3.67% from a day low at $74.92 to a day high of $77.68.
90 days $55.60 $77.68
52 weeks $25.31 $77.68

Historical MakeMyTrip Limited prices

Date Open High Low Close Volume
Oct 09, 2023 $39.80 $40.51 $39.32 $40.31 481 013
Oct 06, 2023 $39.34 $40.84 $39.04 $40.22 768 690
Oct 05, 2023 $39.60 $39.75 $39.13 $39.18 321 277
Oct 04, 2023 $39.69 $39.86 $39.38 $39.61 439 306
Oct 03, 2023 $39.98 $40.38 $39.29 $39.71 426 937
Oct 02, 2023 $40.42 $40.44 $39.90 $40.04 443 852
Sep 29, 2023 $41.24 $41.35 $40.46 $40.52 503 976
Sep 28, 2023 $40.05 $41.31 $39.66 $41.02 912 694
Sep 27, 2023 $38.66 $40.49 $38.66 $40.37 715 294
Sep 26, 2023 $39.01 $39.41 $38.38 $38.56 319 388
Sep 25, 2023 $38.83 $39.45 $38.47 $39.21 562 576
Sep 22, 2023 $38.25 $38.90 $37.95 $38.07 368 387
Sep 21, 2023 $37.45 $38.22 $37.08 $38.19 608 703
Sep 20, 2023 $38.00 $38.29 $37.31 $37.34 485 835
Sep 19, 2023 $37.90 $38.01 $37.28 $37.53 798 268
Sep 18, 2023 $38.77 $38.79 $37.72 $37.75 398 072
Sep 15, 2023 $38.80 $39.00 $38.36 $38.84 568 561
Sep 14, 2023 $39.37 $39.37 $37.99 $38.70 1 326 086
Sep 13, 2023 $40.33 $40.38 $38.96 $39.55 1 359 081
Sep 12, 2023 $39.36 $41.47 $39.35 $40.51 1 924 702
Sep 11, 2023 $39.22 $39.82 $39.10 $39.60 443 580
Sep 08, 2023 $39.34 $39.38 $38.63 $39.09 892 026
Sep 07, 2023 $39.36 $39.36 $38.40 $39.14 482 346
Sep 06, 2023 $38.84 $39.42 $38.71 $39.21 402 533
Sep 05, 2023 $39.23 $39.46 $38.76 $39.00 507 144

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MMYT stock historical prices to predict future price movements?
Trend Analysis: Examine the MMYT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MMYT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About MakeMyTrip Limited

MakeMyTrip Limited MakeMyTrip Limited, an online travel company, sells travel products and solutions in India, the United States, Singapore, Malaysia, Thailand, the United Arab Emirates, Peru, Colombia, Vietnam, and Indonesia. The company operates through three segments: Air Ticketing, Hotels and Packages, and Bus Ticketing. Its services and products include air tickets; hotels; packages; rail tickets; bus tickets; and car hire, as well as ancillary travel requirem... MMYT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT