NASDAQ:MNDO
MIND C.T.I. Ltd. Stock Price (Quote)
$1.88
-0.0050 (-0.265%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 MNDO stock ended at $1.88. This is 0.265% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.60% from a day low at $1.87 to a day high of $1.90. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 13, 2023 | $1.96 | $2.00 | $1.97 | $1.98 | 34 976 |
| Jun 12, 2023 | $1.97 | $1.97 | $1.94 | $1.96 | 13 953 |
| Jun 09, 2023 | $1.95 | $1.96 | $1.93 | $1.93 | 25 785 |
| Jun 08, 2023 | $1.96 | $1.96 | $1.91 | $1.94 | 28 603 |
| Jun 07, 2023 | $1.93 | $1.96 | $1.93 | $1.93 | 10 616 |
| Jun 06, 2023 | $1.94 | $1.98 | $1.91 | $1.93 | 23 007 |
| Jun 05, 2023 | $1.92 | $1.96 | $1.92 | $1.95 | 27 468 |
| Jun 02, 2023 | $1.93 | $1.95 | $1.93 | $1.95 | 14 137 |
| Jun 01, 2023 | $1.93 | $1.94 | $1.91 | $1.93 | 8 617 |
| May 31, 2023 | $1.92 | $1.93 | $1.90 | $1.91 | 11 745 |
| May 30, 2023 | $1.90 | $1.93 | $1.90 | $1.93 | 15 412 |
| May 26, 2023 | $1.92 | $1.94 | $1.90 | $1.91 | 11 516 |
| May 25, 2023 | $1.92 | $1.94 | $1.91 | $1.91 | 9 371 |
| May 24, 2023 | $1.93 | $1.96 | $1.91 | $1.92 | 14 387 |
| May 23, 2023 | $1.92 | $1.95 | $1.91 | $1.93 | 47 258 |
| May 22, 2023 | $1.95 | $1.95 | $1.92 | $1.93 | 11 911 |
| May 19, 2023 | $1.95 | $1.97 | $1.95 | $1.95 | 5 091 |
| May 18, 2023 | $1.95 | $1.98 | $1.95 | $1.98 | 12 813 |
| May 17, 2023 | $1.92 | $1.96 | $1.91 | $1.93 | 7 542 |
| May 16, 2023 | $1.98 | $1.98 | $1.92 | $1.93 | 11 015 |
| May 15, 2023 | $1.98 | $1.98 | $1.93 | $1.95 | 11 589 |
| May 12, 2023 | $1.94 | $1.97 | $1.92 | $1.97 | 22 077 |
| May 11, 2023 | $1.93 | $1.94 | $1.91 | $1.94 | 14 537 |
| May 10, 2023 | $1.92 | $1.94 | $1.91 | $1.92 | 16 206 |
| May 09, 2023 | $1.92 | $1.95 | $1.91 | $1.92 | 24 561 |
