NASDAQ:MNDO
MIND C.T.I. Ltd. Stock Price (Quote)
$1.89
+0.0050 (+0.266%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 MNDO stock ended at $1.89. This is 0.266% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.70% from a day low at $1.85 to a day high of $1.90. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $1.91 | $1.93 | $1.89 | $1.90 | 36 228 |
| Mar 27, 2024 | $1.91 | $1.93 | $1.90 | $1.93 | 9 910 |
| Mar 26, 2024 | $1.90 | $1.93 | $1.90 | $1.90 | 45 205 |
| Mar 25, 2024 | $1.91 | $1.93 | $1.90 | $1.91 | 48 129 |
| Mar 22, 2024 | $1.93 | $1.93 | $1.90 | $1.90 | 76 886 |
| Mar 21, 2024 | $1.94 | $1.95 | $1.91 | $1.91 | 48 409 |
| Mar 20, 2024 | $1.95 | $1.97 | $1.94 | $1.94 | 136 275 |
| Mar 19, 2024 | $2.01 | $2.13 | $1.93 | $2.00 | 156 737 |
| Mar 18, 2024 | $2.22 | $2.28 | $2.16 | $2.24 | 240 892 |
| Mar 15, 2024 | $2.14 | $2.22 | $2.12 | $2.21 | 70 803 |
| Mar 14, 2024 | $2.20 | $2.20 | $2.16 | $2.17 | 66 232 |
| Mar 13, 2024 | $2.16 | $2.21 | $2.15 | $2.20 | 31 705 |
| Mar 12, 2024 | $2.19 | $2.22 | $2.17 | $2.18 | 91 538 |
| Mar 11, 2024 | $2.18 | $2.20 | $2.16 | $2.18 | 53 738 |
| Mar 08, 2024 | $2.15 | $2.16 | $2.14 | $2.16 | 68 839 |
| Mar 07, 2024 | $2.12 | $2.15 | $2.10 | $2.15 | 28 447 |
| Mar 06, 2024 | $2.12 | $2.15 | $2.11 | $2.14 | 60 516 |
| Mar 05, 2024 | $2.08 | $2.09 | $2.06 | $2.09 | 21 076 |
| Mar 04, 2024 | $2.04 | $2.09 | $2.04 | $2.07 | 27 009 |
| Mar 01, 2024 | $2.06 | $2.06 | $2.05 | $2.06 | 19 516 |
| Feb 29, 2024 | $2.08 | $2.09 | $2.04 | $2.06 | 35 921 |
| Feb 28, 2024 | $2.09 | $2.10 | $2.05 | $2.08 | 52 141 |
| Feb 27, 2024 | $2.10 | $2.11 | $2.07 | $2.07 | 54 390 |
| Feb 26, 2024 | $2.07 | $2.12 | $2.07 | $2.08 | 20 458 |
| Feb 23, 2024 | $2.11 | $2.13 | $2.09 | $2.10 | 9 576 |
