NASDAQ:MNDO
MIND C.T.I. Ltd. Stock Price (Quote)
$1.89
+0.0050 (+0.266%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 MNDO stock ended at $1.89. This is 0.266% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.70% from a day low at $1.85 to a day high of $1.90. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $2.12 | $2.13 | $2.07 | $2.10 | 50 613 |
| Feb 21, 2024 | $2.13 | $2.14 | $2.12 | $2.13 | 14 023 |
| Feb 20, 2024 | $2.13 | $2.14 | $2.12 | $2.13 | 9 532 |
| Feb 16, 2024 | $2.11 | $2.14 | $2.10 | $2.12 | 19 304 |
| Feb 15, 2024 | $2.12 | $2.14 | $2.10 | $2.11 | 6 596 |
| Feb 14, 2024 | $2.14 | $2.14 | $2.07 | $2.07 | 12 229 |
| Feb 13, 2024 | $2.15 | $2.15 | $2.05 | $2.07 | 29 173 |
| Feb 12, 2024 | $2.10 | $2.15 | $2.09 | $2.13 | 60 422 |
| Feb 09, 2024 | $2.07 | $2.10 | $2.07 | $2.09 | 21 356 |
| Feb 08, 2024 | $2.06 | $2.09 | $2.06 | $2.07 | 8 782 |
| Feb 07, 2024 | $2.09 | $2.09 | $2.06 | $2.08 | 21 014 |
| Feb 06, 2024 | $2.09 | $2.09 | $2.08 | $2.09 | 14 244 |
| Feb 05, 2024 | $2.05 | $2.09 | $2.04 | $2.09 | 51 958 |
| Feb 02, 2024 | $2.07 | $2.08 | $2.06 | $2.08 | 35 559 |
| Feb 01, 2024 | $2.07 | $2.08 | $2.05 | $2.06 | 22 791 |
| Jan 31, 2024 | $2.06 | $2.07 | $2.05 | $2.07 | 28 895 |
| Jan 30, 2024 | $2.05 | $2.08 | $2.05 | $2.07 | 29 472 |
| Jan 29, 2024 | $2.09 | $2.09 | $2.06 | $2.08 | 39 198 |
| Jan 26, 2024 | $2.09 | $2.09 | $2.07 | $2.08 | 28 220 |
| Jan 25, 2024 | $2.09 | $2.10 | $2.09 | $2.09 | 15 893 |
| Jan 24, 2024 | $2.06 | $2.10 | $2.06 | $2.07 | 19 560 |
| Jan 23, 2024 | $2.08 | $2.08 | $2.06 | $2.07 | 22 090 |
| Jan 22, 2024 | $2.05 | $2.08 | $2.05 | $2.07 | 11 686 |
| Jan 19, 2024 | $2.07 | $2.07 | $2.05 | $2.06 | 10 900 |
| Jan 18, 2024 | $2.04 | $2.08 | $2.04 | $2.05 | 24 533 |
