NASDAQ:MNDO
MIND C.T.I. Ltd. Stock Price (Quote)
$1.89
+0.0050 (+0.266%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 MNDO stock ended at $1.89. This is 0.266% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.70% from a day low at $1.85 to a day high of $1.90. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $2.08 | $2.10 | $2.06 | $2.09 | 16 906 |
| Jan 16, 2024 | $2.05 | $2.08 | $2.05 | $2.06 | 6 159 |
| Jan 12, 2024 | $2.05 | $2.07 | $2.04 | $2.06 | 8 656 |
| Jan 11, 2024 | $2.07 | $2.09 | $2.05 | $2.05 | 17 650 |
| Jan 10, 2024 | $2.07 | $2.08 | $2.05 | $2.07 | 7 446 |
| Jan 09, 2024 | $2.05 | $2.08 | $2.05 | $2.05 | 12 030 |
| Jan 08, 2024 | $2.00 | $2.09 | $2.00 | $2.05 | 32 498 |
| Jan 05, 2024 | $2.03 | $2.03 | $2.00 | $2.00 | 21 164 |
| Jan 04, 2024 | $1.99 | $2.03 | $1.99 | $2.01 | 7 928 |
| Jan 03, 2024 | $1.96 | $2.03 | $1.96 | $1.96 | 34 634 |
| Jan 02, 2024 | $1.94 | $2.00 | $1.94 | $1.97 | 30 083 |
| Dec 29, 2023 | $1.96 | $1.99 | $1.96 | $1.96 | 24 138 |
| Dec 28, 2023 | $1.98 | $2.00 | $1.94 | $1.94 | 13 042 |
| Dec 27, 2023 | $1.94 | $2.03 | $1.93 | $2.00 | 33 171 |
| Dec 26, 2023 | $1.97 | $1.98 | $1.94 | $1.95 | 16 067 |
| Dec 22, 2023 | $1.95 | $1.98 | $1.95 | $1.97 | 11 538 |
| Dec 21, 2023 | $1.95 | $1.97 | $1.95 | $1.95 | 13 188 |
| Dec 20, 2023 | $1.95 | $1.96 | $1.92 | $1.96 | 28 259 |
| Dec 19, 2023 | $1.90 | $1.95 | $1.90 | $1.93 | 23 586 |
| Dec 18, 2023 | $1.91 | $1.96 | $1.90 | $1.91 | 43 006 |
| Dec 15, 2023 | $1.93 | $1.95 | $1.91 | $1.93 | 17 325 |
| Dec 14, 2023 | $1.91 | $1.95 | $1.91 | $1.94 | 20 478 |
| Dec 13, 2023 | $1.95 | $1.95 | $1.90 | $1.93 | 30 960 |
| Dec 12, 2023 | $1.92 | $1.98 | $1.92 | $1.93 | 29 881 |
| Dec 11, 2023 | $1.96 | $1.97 | $1.95 | $1.95 | 13 538 |
