NASDAQ:MNDO
MIND C.T.I. Ltd. Stock Price (Quote)
$1.89
+0.0050 (+0.266%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 MNDO stock ended at $1.89. This is 0.266% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.70% from a day low at $1.85 to a day high of $1.90. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $1.93 | $1.96 | $1.92 | $1.96 | 31 839 |
| Dec 07, 2023 | $1.88 | $1.93 | $1.88 | $1.91 | 16 342 |
| Dec 06, 2023 | $1.88 | $1.95 | $1.88 | $1.92 | 63 569 |
| Dec 05, 2023 | $1.91 | $1.91 | $1.90 | $1.91 | 26 066 |
| Dec 04, 2023 | $1.90 | $1.91 | $1.90 | $1.91 | 16 810 |
| Dec 01, 2023 | $1.90 | $1.91 | $1.89 | $1.90 | 11 212 |
| Nov 30, 2023 | $1.91 | $1.91 | $1.89 | $1.91 | 6 141 |
| Nov 29, 2023 | $1.87 | $1.91 | $1.87 | $1.89 | 5 842 |
| Nov 28, 2023 | $1.87 | $1.91 | $1.87 | $1.91 | 29 950 |
| Nov 27, 2023 | $1.88 | $1.91 | $1.88 | $1.91 | 12 131 |
| Nov 24, 2023 | $1.91 | $1.91 | $1.89 | $1.91 | 9 419 |
| Nov 22, 2023 | $1.91 | $1.91 | $1.87 | $1.91 | 24 452 |
| Nov 21, 2023 | $1.87 | $1.90 | $1.86 | $1.90 | 13 078 |
| Nov 20, 2023 | $1.91 | $1.91 | $1.85 | $1.87 | 19 224 |
| Nov 17, 2023 | $1.91 | $1.91 | $1.89 | $1.90 | 23 227 |
| Nov 16, 2023 | $1.86 | $1.90 | $1.86 | $1.90 | 13 550 |
| Nov 15, 2023 | $1.88 | $1.89 | $1.88 | $1.89 | 8 931 |
| Nov 14, 2023 | $1.89 | $1.89 | $1.86 | $1.88 | 15 688 |
| Nov 13, 2023 | $1.86 | $1.89 | $1.84 | $1.86 | 41 406 |
| Nov 10, 2023 | $1.85 | $1.87 | $1.85 | $1.87 | 23 972 |
| Nov 09, 2023 | $1.84 | $1.86 | $1.82 | $1.85 | 21 839 |
| Nov 08, 2023 | $1.88 | $1.88 | $1.86 | $1.86 | 8 321 |
| Nov 07, 2023 | $1.88 | $1.88 | $1.85 | $1.87 | 17 410 |
| Nov 06, 2023 | $1.85 | $1.88 | $1.85 | $1.86 | 11 450 |
| Nov 03, 2023 | $1.85 | $1.88 | $1.85 | $1.86 | 34 568 |
